zkSync Coin Historical Data

ZKSYNC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0219
-0.14%
$ -- $ 363,379
Feb 18, 4 AM $ 0.022
+0.36%
$ -- $ 364,436
Feb 18, 3 AM $ 0.022
+0.50%
$ -- $ 361,244
Feb 18, 2 AM $ 0.0218
+0.46%
$ -- $ 359,690
Feb 18, 1 AM $ 0.0217
-0.23%
$ -- $ 360,291
Feb 18, 12 AM $ 0.0217
-0.73%
$ -- $ 355,128
Feb 17, 11 PM $ 0.0219
+0.18%
$ -- $ 338,530
Feb 17, 10 PM $ 0.0219
-0.18%
$ -- $ 337,077
Feb 17, 9 PM $ 0.0219
+0.27%
$ -- $ 356,653
Feb 17, 8 PM $ 0.0219
-0.55%
$ -- $ 358,610
Feb 17, 7 PM $ 0.022
-0.59%
$ -- $ 363,374
Feb 17, 6 PM $ 0.0221
+1.75%
$ -- $ 346,507
Feb 17, 5 PM $ 0.0217
-0.87%
$ -- $ 335,534
Feb 17, 4 PM $ 0.022
+0.87%
$ -- $ 333,323
Feb 17, 3 PM $ 0.0219
+1.20%
$ -- $ 325,644
Feb 17, 2 PM $ 0.0216
-1.24%
$ -- $ 330,907
Feb 17, 1 PM $ 0.0219
+1.06%
$ -- $ 320,525
Feb 17, 12 PM $ 0.0217
-0.64%
$ -- $ 332,930
Feb 17, 11 AM $ 0.0218
-0.37%
$ -- $ 338,694
Feb 17, 10 AM $ 0.0218
-1.54%
$ -- $ 334,632
Feb 17, 9 AM $ 0.0221
+0.32%
$ -- $ 334,372
Feb 17, 8 AM $ 0.0221
+0.32%
$ -- $ 325,269
Feb 17, 7 AM $ 0.022
+0.46%
$ -- $ 295,018
Feb 17, 6 AM $ 0.022
+0.46%
$ -- $ 294,305
Feb 17, 5 AM $ 0.0218
+0.05%
$ -- $ 301,701
Feb 17, 4 AM $ 0.0219
+0.46%
$ -- $ 309,136
Feb 17, 3 AM $ 0.0218
-0.91%
$ -- $ 316,057
Feb 17, 2 AM $ 0.022
+0.69%
$ -- $ 321,782
Feb 17, 1 AM $ 0.0219
-0.18%
$ -- $ 327,073
Feb 17, 12 AM $ 0.022
-0.32%
$ -- $ 343,490
Feb 16, 11 PM $ 0.022
+0.64%
$ -- $ 353,891
Feb 16, 10 PM $ 0.0219
-0.27%
$ -- $ 349,247
Feb 16, 9 PM $ 0.0219
+0.32%
$ -- $ 335,591
Feb 16, 8 PM $ 0.0218
+0.60%
$ -- $ 337,726
Feb 16, 7 PM $ 0.0217
+0.60%
$ -- $ 333,115
Feb 16, 6 PM $ 0.0217
+0.14%
$ -- $ 349,797
Feb 16, 5 PM $ 0.0216
+0.14%
$ -- $ 364,710
Feb 16, 4 PM $ 0.0215
+0.14%
$ -- $ 387,740
Feb 16, 3 PM $ 0.0215
-1.78%
$ -- $ 382,656
Feb 16, 2 PM $ 0.0218
+0.55%
$ -- $ 375,720
Feb 16, 1 PM $ 0.0216
-1.59%
$ -- $ 429,475
Feb 16, 12 PM $ 0.0221
+1.89%
$ -- $ 463,703
Feb 16, 11 AM $ 0.0217
+0.23%
$ -- $ 496,105
Feb 16, 10 AM $ 0.0217
-0.46%
$ -- $ 718,698
Feb 16, 9 AM $ 0.0218
+0.46%
$ -- $ 793,902
Feb 16, 8 AM $ 0.0217
+0.56%
$ -- $ 798,218
Feb 16, 7 AM $ 0.0215
-0.87%
$ -- $ 859,233
Feb 16, 6 AM $ 0.0218
+0.00%
$ -- $ 865,246
Feb 16, 5 AM $ 0.0219
-1.31%
$ -- $ 862,310
Feb 16, 4 AM $ 0.0221
+1.19%
$ -- $ 864,358