zkSync Coin Historical Data

ZKSYNC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0162
+1.31%
$ -- $ 274,511
Apr 21, 7 PM $ 0.016
-1.30%
$ -- $ 267,293
Apr 21, 6 PM $ 0.0161
-0.12%
$ -- $ 260,525
Apr 21, 5 PM $ 0.0161
-0.55%
$ -- $ 275,314
Apr 21, 4 PM $ 0.0162
-0.67%
$ -- $ 278,578
Apr 21, 3 PM $ 0.0163
+0.31%
$ -- $ 278,698
Apr 21, 2 PM $ 0.0164
+0.37%
$ -- $ 279,688
Apr 21, 1 PM $ 0.0163
+0.25%
$ -- $ 278,986
Apr 21, 12 PM $ 0.0162
-1.34%
$ -- $ 274,276
Apr 21, 11 AM $ 0.0165
+0.86%
$ -- $ 254,150
Apr 21, 10 AM $ 0.0163
+0.31%
$ -- $ 237,228
Apr 21, 9 AM $ 0.0163
+0.37%
$ -- $ 243,248
Apr 21, 8 AM $ 0.0162
-0.06%
$ -- $ 241,450
Apr 21, 7 AM $ 0.0162
+0.00%
$ -- $ 237,206
Apr 21, 6 AM $ 0.0163
-0.49%
$ -- $ 236,790
Apr 21, 5 AM $ 0.0164
-0.49%
$ -- $ 233,251
Apr 21, 4 AM $ 0.0164
+0.31%
$ -- $ 233,719
Apr 21, 3 AM $ 0.0163
+0.43%
$ -- $ 237,838
Apr 21, 2 AM $ 0.0163
-0.55%
$ -- $ 230,198
Apr 21, 1 AM $ 0.0164
+0.00%
$ -- $ 231,490
Apr 21, 12 AM $ 0.0164
+0.67%
$ -- $ 239,296
Apr 20, 11 PM $ 0.0163
+0.43%
$ -- $ 237,085
Apr 20, 10 PM $ 0.0163
-0.12%
$ -- $ 235,735
Apr 20, 9 PM $ 0.0163
-0.85%
$ -- $ 246,122
Apr 20, 8 PM $ 0.0165
+1.23%
$ -- $ 236,852
Apr 20, 7 PM $ 0.0163
-0.06%
$ -- $ 230,942
Apr 20, 6 PM $ 0.0164
-0.67%
$ -- $ 230,688
Apr 20, 5 PM $ 0.0164
+0.61%
$ -- $ 210,717
Apr 20, 4 PM $ 0.0162
+1.06%
$ -- $ 199,334
Apr 20, 3 PM $ 0.0161
+1.07%
$ -- $ 195,828
Apr 20, 2 PM $ 0.016
+0.19%
$ -- $ 195,083
Apr 20, 1 PM $ 0.0161
+0.56%
$ -- $ 188,868
Apr 20, 12 PM $ 0.016
+1.08%
$ -- $ 186,541
Apr 20, 11 AM $ 0.0158
-0.19%
$ -- $ 191,896
Apr 20, 10 AM $ 0.0159
-0.38%
$ -- $ 191,929
Apr 20, 9 AM $ 0.0159
+1.21%
$ -- $ 186,261
Apr 20, 8 AM $ 0.0157
+0.13%
$ -- $ 183,454
Apr 20, 7 AM $ 0.0157
+0.45%
$ -- $ 185,590
Apr 20, 6 AM $ 0.0157
+0.45%
$ -- $ 193,235
Apr 20, 5 AM $ 0.0155
-1.15%
$ -- $ 203,885
Apr 20, 4 AM $ 0.0157
-0.25%
$ -- $ 202,502
Apr 20, 3 AM $ 0.0158
+0.45%
$ -- $ 212,580
Apr 20, 2 AM $ 0.0157
+0.45%
$ -- $ 217,560
Apr 20, 1 AM $ 0.0156
+0.39%
$ -- $ 219,202
Apr 20, 12 AM $ 0.0155
+0.84%
$ -- $ 210,912
Apr 19, 11 PM $ 0.0154
+0.06%
$ -- $ 215,706
Apr 19, 10 PM $ 0.0155
-0.32%
$ -- $ 213,851
Apr 19, 9 PM $ 0.0157
+0.45%
$ -- $ 201,106
Apr 19, 8 PM $ 0.0156
+0.00%
$ -- $ 199,142
Apr 19, 7 PM $ 0.0157
+0.38%
$ -- $ 199,918