Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.00785
+0.00%
$-- $89,667
Aug 8, 8 AM $0.00785
+0.13%
$-- $91,026
Aug 8, 7 AM $0.00782
-0.51%
$-- $91,146
Aug 8, 6 AM $0.00786
+0.00%
$-- $92,646
Aug 8, 5 AM $0.00786
+0.00%
$-- $93,528
Aug 8, 4 AM $0.00787
+0.13%
$-- $93,824
Aug 8, 3 AM $0.00787
+0.13%
$-- $93,328
Aug 8, 2 AM $0.00785
+0.51%
$-- $95,605
Aug 8, 1 AM $0.00781
+0.13%
$-- $97,836
Aug 8, 12 AM $0.0078
-0.13%
$-- $109,018
Aug 7, 11 PM $0.00782
+0.13%
$-- $105,418
Aug 7, 10 PM $0.00782
-0.13%
$-- $105,802
Aug 7, 9 PM $0.00784
-0.38%
$-- $104,958
Aug 7, 8 PM $0.00786
+0.13%
$-- $105,496
Aug 7, 7 PM $0.00784
+0.13%
$-- $107,313
Aug 7, 6 PM $0.00781
-0.64%
$-- $108,396
Aug 7, 5 PM $0.00782
+0.13%
$-- $113,390
Aug 7, 4 PM $0.00781
-0.38%
$-- $115,843
Aug 7, 3 PM $0.00784
+0.64%
$-- $124,165
Aug 7, 2 PM $0.00779
-1.02%
$-- $127,672
Aug 7, 1 PM $0.00787
+0.13%
$-- $123,050
Aug 7, 12 PM $0.00789
+0.90%
$-- $123,706
Aug 7, 11 AM $0.00781
-0.38%
$-- $122,967
Aug 7, 10 AM $0.00785
-0.13%
$-- $120,297
Aug 7, 9 AM $0.00787
-0.13%
$-- $117,323
Aug 7, 8 AM $0.00789
-0.13%
$-- $127,476
Aug 7, 7 AM $0.0079
-0.13%
$-- $137,092
Aug 7, 6 AM $0.00793
-0.38%
$-- $140,906
Aug 7, 5 AM $0.00797
+0.76%
$-- $144,298
Aug 7, 4 AM $0.00789
+0.13%
$-- $143,680
Aug 7, 3 AM $0.00787
-1.50%
$-- $146,922
Aug 7, 2 AM $0.008
+0.25%
$-- $145,831
Aug 7, 1 AM $0.00798
+0.63%
$-- $148,968
Aug 7, 12 AM $0.00797
-0.13%
$-- $139,848
Aug 6, 11 PM $0.00797
+0.13%
$-- $139,405
Aug 6, 10 PM $0.00798
-0.50%
$-- $140,810
Aug 6, 9 PM $0.00802
-0.62%
$-- $141,726
Aug 6, 8 PM $0.00806
+0.25%
$-- $143,263
Aug 6, 7 PM $0.00805
+0.25%
$-- $144,116
Aug 6, 6 PM $0.00801
-1.35%
$-- $143,812
Aug 6, 5 PM $0.00813
-0.12%
$-- $140,894
Aug 6, 4 PM $0.00813
+0.87%
$-- $138,522
Aug 6, 3 PM $0.00806
+0.75%
$-- $132,886
Aug 6, 2 PM $0.00801
-0.12%
$-- $129,831
Aug 6, 1 PM $0.00801
+0.13%
$-- $141,455
Aug 6, 12 PM $0.008
-0.12%
$-- $138,768
Aug 6, 11 AM $0.00802
+1.13%
$-- $134,270
Aug 6, 10 AM $0.00793
-0.13%
$-- $131,999
Aug 6, 9 AM $0.00795
-1.36%
$-- $135,344
Aug 6, 8 AM $0.00806
+0.25%
$-- $132,458