zkSync Coin Historical Data

ZKSYNC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0157
+0.38%
$ -- $ 199,918
Apr 19, 6 PM $ 0.0156
+0.06%
$ -- $ 198,781
Apr 19, 5 PM $ 0.0155
-1.14%
$ -- $ 213,752
Apr 19, 4 PM $ 0.0158
-0.13%
$ -- $ 288,384
Apr 19, 3 PM $ 0.0158
-0.63%
$ -- $ 342,216
Apr 19, 2 PM $ 0.0159
+0.82%
$ -- $ 340,500
Apr 19, 1 PM $ 0.0158
-0.38%
$ -- $ 340,864
Apr 19, 12 PM $ 0.0159
+0.44%
$ -- $ 347,379
Apr 19, 11 AM $ 0.0159
+0.76%
$ -- $ 349,246
Apr 19, 10 AM $ 0.0157
+0.19%
$ -- $ 363,364
Apr 19, 9 AM $ 0.0158
-0.44%
$ -- $ 370,884
Apr 19, 8 AM $ 0.0158
-0.19%
$ -- $ 378,174
Apr 19, 7 AM $ 0.0159
-0.50%
$ -- $ 408,022
Apr 19, 6 AM $ 0.0159
+0.82%
$ -- $ 403,695
Apr 19, 5 AM $ 0.0159
-0.38%
$ -- $ 398,095
Apr 19, 4 AM $ 0.0159
-0.31%
$ -- $ 402,507
Apr 19, 3 AM $ 0.0159
+0.69%
$ -- $ 413,875
Apr 19, 2 AM $ 0.0159
-0.94%
$ -- $ 422,334
Apr 19, 1 AM $ 0.0161
-0.56%
$ -- $ 421,222
Apr 19, 12 AM $ 0.0161
-0.43%
$ -- $ 437,309
Apr 18, 11 PM $ 0.0162
-0.37%
$ -- $ 458,396
Apr 18, 10 PM $ 0.0163
-0.18%
$ -- $ 466,627
Apr 18, 9 PM $ 0.0163
+0.18%
$ -- $ 483,656
Apr 18, 8 PM $ 0.0163
+1.05%
$ -- $ 504,088
Apr 18, 7 PM $ 0.0161
-0.62%
$ -- $ 520,097
Apr 18, 6 PM $ 0.0162
-2.71%
$ -- $ 536,925
Apr 18, 5 PM $ 0.0165
+1.85%
$ -- $ 572,433
Apr 18, 4 PM $ 0.0163
+1.24%
$ -- $ 640,860
Apr 18, 3 PM $ 0.0161
-0.37%
$ -- $ 624,351
Apr 18, 2 PM $ 0.0162
-0.31%
$ -- $ 672,372
Apr 18, 1 PM $ 0.0163
+0.43%
$ -- $ 699,364
Apr 18, 12 PM $ 0.0162
-0.31%
$ -- $ 729,055
Apr 18, 11 AM $ 0.0162
-0.31%
$ -- $ 727,898
Apr 18, 10 AM $ 0.0163
-0.49%
$ -- $ 720,326
Apr 18, 9 AM $ 0.0165
-0.66%
$ -- $ 719,872
Apr 18, 8 AM $ 0.0166
-1.25%
$ -- $ 726,147
Apr 18, 7 AM $ 0.0168
-0.47%
$ -- $ 697,112
Apr 18, 6 AM $ 0.0169
+0.54%
$ -- $ 718,575
Apr 18, 5 AM $ 0.0168
+0.72%
$ -- $ 727,258
Apr 18, 4 AM $ 0.0167
+0.42%
$ -- $ 725,759
Apr 18, 3 AM $ 0.0168
+0.00%
$ -- $ 705,928
Apr 18, 2 AM $ 0.0168
+0.30%
$ -- $ 705,522
Apr 18, 1 AM $ 0.0168
-1.06%
$ -- $ 702,209
Apr 18, 12 AM $ 0.0169
-0.47%
$ -- $ 691,080
Apr 17, 11 PM $ 0.017
+0.06%
$ -- $ 712,213
Apr 17, 10 PM $ 0.017
-0.18%
$ -- $ 712,236
Apr 17, 9 PM $ 0.0171
-0.70%
$ -- $ 699,619
Apr 17, 8 PM $ 0.0172
-1.04%
$ -- $ 685,768
Apr 17, 7 PM $ 0.0173
+0.35%
$ -- $ 675,014
Apr 17, 6 PM $ 0.0173
-0.92%
$ -- $ 671,075