Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.00806
+0.25%
$-- $132,458
Aug 6, 7 AM $0.00802
+0.12%
$-- $121,618
Aug 6, 6 AM $0.008
+0.38%
$-- $122,950
Aug 6, 5 AM $0.00797
+0.00%
$-- $121,327
Aug 6, 4 AM $0.00797
+1.14%
$-- $122,150
Aug 6, 3 AM $0.00788
+0.90%
$-- $124,264
Aug 6, 2 AM $0.00782
+0.39%
$-- $131,928
Aug 6, 1 AM $0.00783
-0.13%
$-- $126,182
Aug 6, 12 AM $0.00784
+0.00%
$-- $125,534
Aug 5, 11 PM $0.00785
-0.13%
$-- $136,005
Aug 5, 10 PM $0.00787
-0.38%
$-- $134,353
Aug 5, 9 PM $0.0079
-0.25%
$-- $134,384
Aug 5, 8 PM $0.00795
+0.63%
$-- $133,554
Aug 5, 7 PM $0.00792
-0.25%
$-- $133,886
Aug 5, 6 PM $0.00795
-0.62%
$-- $131,278
Aug 5, 5 PM $0.00801
+0.50%
$-- $128,836
Aug 5, 4 PM $0.00796
+1.14%
$-- $130,064
Aug 5, 3 PM $0.00788
-0.63%
$-- $137,051
Aug 5, 2 PM $0.00794
+0.38%
$-- $137,852
Aug 5, 1 PM $0.0079
-0.13%
$-- $128,080
Aug 5, 12 PM $0.00791
+0.64%
$-- $129,377
Aug 5, 11 AM $0.00786
-0.76%
$-- $127,175
Aug 5, 10 AM $0.00791
+0.13%
$-- $126,904
Aug 5, 9 AM $0.0079
+0.77%
$-- $127,957
Aug 5, 8 AM $0.00784
-0.13%
$-- $119,601
Aug 5, 7 AM $0.00784
-0.25%
$-- $119,983
Aug 5, 6 AM $0.00788
+0.51%
$-- $116,130
Aug 5, 5 AM $0.00786
+0.90%
$-- $113,188
Aug 5, 4 AM $0.0078
+0.52%
$-- $111,798
Aug 5, 3 AM $0.00777
-0.89%
$-- $106,421
Aug 5, 2 AM $0.00783
+0.00%
$-- $99,084
Aug 5, 1 AM $0.00782
+0.77%
$-- $103,165
Aug 5, 12 AM $0.00777
-1.65%
$-- $103,832
Aug 4, 11 PM $0.00792
-0.63%
$-- $94,487
Aug 4, 10 PM $0.00797
+0.13%
$-- $96,041
Aug 4, 9 PM $0.00797
-0.37%
$-- $108,156
Aug 4, 8 PM $0.008
+0.38%
$-- $107,490
Aug 4, 7 PM $0.00798
+0.13%
$-- $110,313
Aug 4, 6 PM $0.00798
+0.38%
$-- $116,101
Aug 4, 5 PM $0.00794
-0.50%
$-- $119,257
Aug 4, 4 PM $0.00797
+0.25%
$-- $121,453
Aug 4, 3 PM $0.00795
+0.38%
$-- $122,813
Aug 4, 2 PM $0.0079
+0.00%
$-- $122,160
Aug 4, 1 PM $0.00791
-0.25%
$-- $126,696
Aug 4, 12 PM $0.00795
-0.25%
$-- $128,042
Aug 4, 11 AM $0.00797
+0.38%
$-- $129,123
Aug 4, 10 AM $0.00794
-0.25%
$-- $129,643
Aug 4, 9 AM $0.00796
-0.25%
$-- $127,699
Aug 4, 8 AM $0.00798
-0.25%
$-- $132,375
Aug 4, 7 AM $0.008
+0.63%
$-- $136,526