zkSync Coin Historical Data

ZKSYNC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0221
+1.19%
$ -- $ 864,358
Feb 16, 3 AM $ 0.0218
+0.83%
$ -- $ 879,270
Feb 16, 2 AM $ 0.0217
+0.14%
$ -- $ 903,134
Feb 16, 1 AM $ 0.0216
-0.41%
$ -- $ 907,517
Feb 16, 12 AM $ 0.0217
-0.64%
$ -- $ 920,602
Feb 15, 11 PM $ 0.0219
-0.09%
$ -- $ 1.01 million
Feb 15, 10 PM $ 0.0219
+0.09%
$ -- $ 1.02 million
Feb 15, 9 PM $ 0.022
+0.78%
$ -- $ 1.03 million
Feb 15, 8 PM $ 0.0218
+0.79%
$ -- $ 1.05 million
Feb 15, 7 PM $ 0.0217
-0.55%
$ -- $ 1.06 million
Feb 15, 6 PM $ 0.0217
-0.14%
$ -- $ 1.07 million
Feb 15, 5 PM $ 0.0217
-1.14%
$ -- $ 1.09 million
Feb 15, 4 PM $ 0.022
-0.50%
$ -- $ 1.1 million
Feb 15, 3 PM $ 0.0221
-0.27%
$ -- $ 1.12 million
Feb 15, 2 PM $ 0.0221
-0.18%
$ -- $ 1.13 million
Feb 15, 1 PM $ 0.022
-0.50%
$ -- $ 1.08 million
Feb 15, 12 PM $ 0.0221
-2.08%
$ -- $ 1.03 million
Feb 15, 11 AM $ 0.0226
-1.53%
$ -- $ 1.01 million
Feb 15, 10 AM $ 0.0228
+1.11%
$ -- $ 803,457
Feb 15, 9 AM $ 0.0226
+0.36%
$ -- $ 743,451
Feb 15, 8 AM $ 0.0224
-1.02%
$ -- $ 750,734
Feb 15, 7 AM $ 0.0228
-0.22%
$ -- $ 704,592
Feb 15, 6 AM $ 0.0228
-0.57%
$ -- $ 715,293
Feb 15, 5 AM $ 0.023
+0.57%
$ -- $ 721,110
Feb 15, 4 AM $ 0.0228
+0.35%
$ -- $ 713,624
Feb 15, 3 AM $ 0.0227
-0.74%
$ -- $ 694,441
Feb 15, 2 AM $ 0.0229
-1.04%
$ -- $ 675,880
Feb 15, 1 AM $ 0.023
-1.41%
$ -- $ 667,285
Feb 15, 12 AM $ 0.0233
+0.48%
$ -- $ 649,930
Feb 14, 11 PM $ 0.0231
-0.73%
$ -- $ 561,900
Feb 14, 10 PM $ 0.0234
+0.26%
$ -- $ 559,122
Feb 14, 9 PM $ 0.0233
-0.13%
$ -- $ 547,846
Feb 14, 8 PM $ 0.0233
-0.34%
$ -- $ 531,349
Feb 14, 7 PM $ 0.0232
-0.09%
$ -- $ 523,543
Feb 14, 6 PM $ 0.0233
+1.30%
$ -- $ 507,835
Feb 14, 5 PM $ 0.0231
-0.13%
$ -- $ 493,714
Feb 14, 4 PM $ 0.023
+0.22%
$ -- $ 505,483
Feb 14, 3 PM $ 0.0229
+0.22%
$ -- $ 511,018
Feb 14, 2 PM $ 0.0229
+0.84%
$ -- $ 527,352
Feb 14, 1 PM $ 0.0226
-0.44%
$ -- $ 554,120
Feb 14, 12 PM $ 0.0228
-0.83%
$ -- $ 564,229
Feb 14, 11 AM $ 0.0231
+0.83%
$ -- $ 546,324
Feb 14, 10 AM $ 0.0229
+0.66%
$ -- $ 535,497
Feb 14, 9 AM $ 0.0229
+0.84%
$ -- $ 517,949
Feb 14, 8 AM $ 0.0227
+0.93%
$ -- $ 513,219
Feb 14, 7 AM $ 0.0225
+0.99%
$ -- $ 517,347
Feb 14, 6 AM $ 0.0222
-0.40%
$ -- $ 522,886
Feb 14, 5 AM $ 0.0223
-0.09%
$ -- $ 528,539
Feb 14, 4 AM $ 0.0223
-0.45%
$ -- $ 544,334
Feb 14, 3 AM $ 0.0224
+0.04%
$ -- $ 557,902