zkSync Coin Historical Data

ZKSYNC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0173
-0.92%
$ -- $ 671,075
Apr 17, 5 PM $ 0.0175
-0.17%
$ -- $ 627,483
Apr 17, 4 PM $ 0.0174
+2.30%
$ -- $ 500,497
Apr 17, 3 PM $ 0.017
-0.58%
$ -- $ 492,574
Apr 17, 2 PM $ 0.0171
+0.59%
$ -- $ 457,328
Apr 17, 1 PM $ 0.0171
+2.89%
$ -- $ 447,314
Apr 17, 12 PM $ 0.0166
+0.55%
$ -- $ 443,258
Apr 17, 11 AM $ 0.0165
+1.17%
$ -- $ 451,118
Apr 17, 10 AM $ 0.0163
-1.09%
$ -- $ 467,193
Apr 17, 9 AM $ 0.0164
+0.49%
$ -- $ 496,064
Apr 17, 8 AM $ 0.0165
-0.24%
$ -- $ 512,712
Apr 17, 7 AM $ 0.0165
+0.98%
$ -- $ 737,831
Apr 17, 6 AM $ 0.0163
+0.87%
$ -- $ 815,009
Apr 17, 5 AM $ 0.0161
-1.11%
$ -- $ 819,656
Apr 17, 4 AM $ 0.0163
+0.12%
$ -- $ 830,021
Apr 17, 3 AM $ 0.0163
-0.49%
$ -- $ 905,918
Apr 17, 2 AM $ 0.0164
-0.55%
$ -- $ 1.03 million
Apr 17, 1 AM $ 0.0164
-0.67%
$ -- $ 1.07 million
Apr 17, 12 AM $ 0.0165
+0.18%
$ -- $ 1.07 million
Apr 16, 11 PM $ 0.0165
+0.43%
$ -- $ 1.02 million
Apr 16, 10 PM $ 0.0164
-0.30%
$ -- $ 1.01 million
Apr 16, 9 PM $ 0.0164
-0.24%
$ -- $ 1.02 million
Apr 16, 8 PM $ 0.0164
-0.96%
$ -- $ 1.02 million
Apr 16, 7 PM $ 0.0166
+0.06%
$ -- $ 1.01 million
Apr 16, 6 PM $ 0.0167
+1.22%
$ -- $ 1.01 million
Apr 16, 5 PM $ 0.0165
+0.30%
$ -- $ 1 million
Apr 16, 4 PM $ 0.0164
+0.12%
$ -- $ 1 million
Apr 16, 3 PM $ 0.0164
+1.55%
$ -- $ 974,731
Apr 16, 2 PM $ 0.0161
-0.25%
$ -- $ 961,946
Apr 16, 1 PM $ 0.0162
-0.49%
$ -- $ 940,379
Apr 16, 12 PM $ 0.0163
-0.18%
$ -- $ 917,733
Apr 16, 11 AM $ 0.0163
+0.06%
$ -- $ 902,883
Apr 16, 10 AM $ 0.0163
-0.43%
$ -- $ 881,425
Apr 16, 9 AM $ 0.0165
+0.06%
$ -- $ 853,477
Apr 16, 8 AM $ 0.0165
-1.02%
$ -- $ 824,394
Apr 16, 7 AM $ 0.0165
-1.43%
$ -- $ 597,355
Apr 16, 6 AM $ 0.0163
+0.80%
$ -- $ 493,635
Apr 16, 5 AM $ 0.0162
-0.55%
$ -- $ 486,712
Apr 16, 4 AM $ 0.0163
-0.55%
$ -- $ 474,189
Apr 16, 3 AM $ 0.0163
+1.05%
$ -- $ 393,257
Apr 16, 2 AM $ 0.0161
+0.62%
$ -- $ 260,612
Apr 16, 1 AM $ 0.0159
+1.46%
$ -- $ 217,859
Apr 16, 12 AM $ 0.0157
+1.42%
$ -- $ 200,287
Apr 15, 11 PM $ 0.0155
+0.06%
$ -- $ 201,882
Apr 15, 10 PM $ 0.0155
+0.00%
$ -- $ 201,847
Apr 15, 9 PM $ 0.0155
+0.45%
$ -- $ 185,531
Apr 15, 8 PM $ 0.0154
+0.06%
$ -- $ 184,205
Apr 15, 7 PM $ 0.0154
+0.65%
$ -- $ 181,880
Apr 15, 6 PM $ 0.0153
+0.00%
$ -- $ 181,501
Apr 15, 5 PM $ 0.0153
-1.29%
$ -- $ 191,682