zkSync Coin Historical Data

ZKSYNC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0224
+0.04%
$ -- $ 557,902
Feb 14, 2 AM $ 0.0224
-0.18%
$ -- $ 551,277
Feb 14, 1 AM $ 0.0225
+0.94%
$ -- $ 581,486
Feb 14, 12 AM $ 0.0223
-0.58%
$ -- $ 595,015
Feb 13, 11 PM $ 0.0224
-0.58%
$ -- $ 603,421
Feb 13, 10 PM $ 0.0226
-0.49%
$ -- $ 638,688
Feb 13, 9 PM $ 0.0226
-0.31%
$ -- $ 640,581
Feb 13, 8 PM $ 0.0227
+0.31%
$ -- $ 631,983
Feb 13, 7 PM $ 0.0226
-0.26%
$ -- $ 641,615
Feb 13, 6 PM $ 0.0227
-0.53%
$ -- $ 652,046
Feb 13, 5 PM $ 0.0229
-0.17%
$ -- $ 642,388
Feb 13, 4 PM $ 0.0229
+1.69%
$ -- $ 614,617
Feb 13, 3 PM $ 0.0226
+0.18%
$ -- $ 614,660
Feb 13, 2 PM $ 0.0226
+1.80%
$ -- $ 606,351
Feb 13, 1 PM $ 0.0222
+1.28%
$ -- $ 601,298
Feb 13, 12 PM $ 0.022
-0.36%
$ -- $ 639,116
Feb 13, 11 AM $ 0.0221
-0.72%
$ -- $ 669,351
Feb 13, 10 AM $ 0.0222
-0.58%
$ -- $ 680,575
Feb 13, 9 AM $ 0.0223
+0.77%
$ -- $ 698,630
Feb 13, 8 AM $ 0.0222
+0.32%
$ -- $ 705,408
Feb 13, 7 AM $ 0.0221
-0.05%
$ -- $ 712,582
Feb 13, 6 AM $ 0.022
+0.05%
$ -- $ 729,855
Feb 13, 5 AM $ 0.022
+0.32%
$ -- $ 778,378
Feb 13, 4 AM $ 0.0219
+0.27%
$ -- $ 810,943
Feb 13, 3 AM $ 0.0219
-0.23%
$ -- $ 810,063
Feb 13, 2 AM $ 0.0219
+0.18%
$ -- $ 815,407
Feb 13, 1 AM $ 0.0219
+0.88%
$ -- $ 837,368
Feb 13, 12 AM $ 0.0216
-2.04%
$ -- $ 837,779
Feb 12, 11 PM $ 0.0222
+0.41%
$ -- $ 847,703
Feb 12, 10 PM $ 0.022
+1.01%
$ -- $ 842,262
Feb 12, 9 PM $ 0.0218
+0.92%
$ -- $ 884,836
Feb 12, 8 PM $ 0.0216
-1.10%
$ -- $ 927,720
Feb 12, 7 PM $ 0.0219
+1.01%
$ -- $ 922,929
Feb 12, 6 PM $ 0.0217
+0.93%
$ -- $ 928,791
Feb 12, 5 PM $ 0.0215
+0.00%
$ -- $ 975,862
Feb 12, 4 PM $ 0.0214
-1.34%
$ -- $ 971,114
Feb 12, 3 PM $ 0.0217
-1.19%
$ -- $ 997,040
Feb 12, 2 PM $ 0.022
-0.95%
$ -- $ 1.03 million
Feb 12, 1 PM $ 0.0221
+0.14%
$ -- $ 1.11 million
Feb 12, 12 PM $ 0.022
-0.90%
$ -- $ 1.1 million
Feb 12, 11 AM $ 0.0222
-1.02%
$ -- $ 1.08 million
Feb 12, 10 AM $ 0.0225
-0.09%
$ -- $ 1.08 million
Feb 12, 9 AM $ 0.0225
+0.58%
$ -- $ 1.06 million
Feb 12, 8 AM $ 0.0224
-0.88%
$ -- $ 1.05 million
Feb 12, 7 AM $ 0.0226
+0.22%
$ -- $ 1.02 million
Feb 12, 6 AM $ 0.0226
-0.22%
$ -- $ 993,172
Feb 12, 5 AM $ 0.0226
+1.58%
$ -- $ 948,617
Feb 12, 4 AM $ 0.0223
+0.54%
$ -- $ 911,620
Feb 12, 3 AM $ 0.0222
-0.45%
$ -- $ 923,036
Feb 12, 2 AM $ 0.0223
+0.81%
$ -- $ 951,696