Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.00801
+0.75%
$-- $151,438
Aug 2, 4 AM $0.00794
-0.13%
$-- $148,685
Aug 2, 3 AM $0.00794
-0.25%
$-- $147,450
Aug 2, 2 AM $0.00797
+0.89%
$-- $153,920
Aug 2, 1 AM $0.00791
+0.76%
$-- $151,899
Aug 2, 12 AM $0.00784
-0.38%
$-- $148,094
Aug 1, 11 PM $0.00787
-0.25%
$-- $144,124
Aug 1, 10 PM $0.00789
+0.13%
$-- $139,770
Aug 1, 9 PM $0.00787
+0.00%
$-- $139,899
Aug 1, 8 PM $0.00783
+0.00%
$-- $144,260
Aug 1, 7 PM $0.00783
+0.00%
$-- $153,652
Aug 1, 6 PM $0.00783
-2.12%
$-- $153,847
Aug 1, 5 PM $0.00802
+0.50%
$-- $130,373
Aug 1, 4 PM $0.00798
+0.50%
$-- $114,164
Aug 1, 3 PM $0.00795
-0.50%
$-- $108,170
Aug 1, 2 PM $0.008
+1.78%
$-- $105,983
Aug 1, 1 PM $0.00787
+0.00%
$-- $109,792
Aug 1, 12 PM $0.00788
+0.77%
$-- $111,857
Aug 1, 11 AM $0.00781
-0.13%
$-- $116,567
Aug 1, 10 AM $0.00782
+0.00%
$-- $122,475
Aug 1, 9 AM $0.00785
-0.63%
$-- $121,973
Aug 1, 8 AM $0.00793
+1.67%
$-- $126,181
Aug 1, 7 AM $0.00782
-0.26%
$-- $121,829
Aug 1, 6 AM $0.00785
+0.26%
$-- $126,848
Aug 1, 5 AM $0.00783
-0.38%
$-- $128,187
Aug 1, 4 AM $0.00787
+0.38%
$-- $128,031
Aug 1, 3 AM $0.00784
-0.51%
$-- $128,892
Aug 1, 2 AM $0.00788
+0.38%
$-- $126,446
Aug 1, 1 AM $0.00785
+0.64%
$-- $128,255
Aug 1, 12 AM $0.00781
+0.00%
$-- $139,166
Jul 31, 11 PM $0.0078
-0.13%
$-- $151,287
Jul 31, 10 PM $0.00781
+0.00%
$-- $174,955
Jul 31, 9 PM $0.00782
-0.89%
$-- $174,326
Jul 31, 8 PM $0.0079
+1.28%
$-- $177,832
Jul 31, 7 PM $0.0078
-0.26%
$-- $166,294
Jul 31, 6 PM $0.00782
-0.51%
$-- $167,140
Jul 31, 5 PM $0.00787
+0.38%
$-- $167,655
Jul 31, 4 PM $0.00785
+0.77%
$-- $175,214
Jul 31, 3 PM $0.00779
+0.13%
$-- $176,197
Jul 31, 2 PM $0.00778
-0.89%
$-- $174,975
Jul 31, 1 PM $0.00784
-0.38%
$-- $166,734
Jul 31, 12 PM $0.00787
+0.51%
$-- $168,620
Jul 31, 11 AM $0.00783
-0.76%
$-- $163,685
Jul 31, 10 AM $0.00789
+0.38%
$-- $164,110
Jul 31, 9 AM $0.00789
+0.13%
$-- $166,903
Jul 31, 8 AM $0.00787
-0.25%
$-- $167,533
Jul 31, 7 AM $0.00789
+0.51%
$-- $177,876
Jul 31, 6 AM $0.00784
+0.64%
$-- $183,257
Jul 31, 5 AM $0.00779
+0.13%
$-- $187,776
Jul 31, 4 AM $0.00777
-0.64%
$-- $196,431