zkSync Coin Historical Data

ZKSYNC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0222
-0.45%
$ -- $ 923,036
Feb 12, 2 AM $ 0.0223
+0.81%
$ -- $ 951,696
Feb 12, 1 AM $ 0.0221
-1.03%
$ -- $ 936,276
Feb 12, 12 AM $ 0.0225
+0.90%
$ -- $ 913,555
Feb 11, 11 PM $ 0.0222
+1.18%
$ -- $ 921,864
Feb 11, 10 PM $ 0.022
-0.63%
$ -- $ 896,452
Feb 11, 9 PM $ 0.0222
+0.77%
$ -- $ 850,904
Feb 11, 8 PM $ 0.022
-0.90%
$ -- $ 813,851
Feb 11, 7 PM $ 0.0221
-0.41%
$ -- $ 814,820
Feb 11, 6 PM $ 0.0222
+2.25%
$ -- $ 791,638
Feb 11, 5 PM $ 0.0219
+1.34%
$ -- $ 743,246
Feb 11, 4 PM $ 0.0216
+0.32%
$ -- $ 733,818
Feb 11, 3 PM $ 0.0216
-0.92%
$ -- $ 714,908
Feb 11, 2 PM $ 0.0218
-1.45%
$ -- $ 679,346
Feb 11, 1 PM $ 0.0219
+1.67%
$ -- $ 596,404
Feb 11, 12 PM $ 0.0215
+1.22%
$ -- $ 565,858
Feb 11, 11 AM $ 0.0214
+2.29%
$ -- $ 576,709
Feb 11, 10 AM $ 0.0209
-0.48%
$ -- $ 588,055
Feb 11, 9 AM $ 0.0209
-0.14%
$ -- $ 612,002
Feb 11, 8 AM $ 0.0209
-0.52%
$ -- $ 650,368
Feb 11, 7 AM $ 0.021
-0.19%
$ -- $ 668,616
Feb 11, 6 AM $ 0.021
-1.27%
$ -- $ 678,508
Feb 11, 5 AM $ 0.0213
-0.70%
$ -- $ 700,334
Feb 11, 4 AM $ 0.0213
-0.74%
$ -- $ 698,451
Feb 11, 3 AM $ 0.0215
-1.33%
$ -- $ 696,053
Feb 11, 2 AM $ 0.0219
+2.73%
$ -- $ 684,779
Feb 11, 1 AM $ 0.0213
+0.19%
$ -- $ 666,879
Feb 11, 12 AM $ 0.0213
-0.79%
$ -- $ 695,388
Feb 10, 11 PM $ 0.0216
+0.94%
$ -- $ 934,093
Feb 10, 10 PM $ 0.0214
+0.38%
$ -- $ 940,436
Feb 10, 9 PM $ 0.0213
+0.38%
$ -- $ 973,971
Feb 10, 8 PM $ 0.0212
-0.56%
$ -- $ 1 million
Feb 10, 7 PM $ 0.0213
+0.24%
$ -- $ 1.05 million
Feb 10, 6 PM $ 0.0212
-1.12%
$ -- $ 1.11 million
Feb 10, 5 PM $ 0.0214
+0.42%
$ -- $ 1.28 million
Feb 10, 4 PM $ 0.0213
-0.42%
$ -- $ 1.41 million
Feb 10, 3 PM $ 0.0214
+1.13%
$ -- $ 1.43 million
Feb 10, 2 PM $ 0.0213
-0.14%
$ -- $ 1.52 million
Feb 10, 1 PM $ 0.0213
+0.61%
$ -- $ 1.51 million
Feb 10, 12 PM $ 0.0213
+0.24%
$ -- $ 1.5 million
Feb 10, 11 AM $ 0.0212
-0.09%
$ -- $ 1.49 million
Feb 10, 10 AM $ 0.0213
-0.37%
$ -- $ 1.5 million
Feb 10, 9 AM $ 0.0213
-0.19%
$ -- $ 1.49 million
Feb 10, 8 AM $ 0.0214
+0.80%
$ -- $ 1.46 million
Feb 10, 7 AM $ 0.0212
+0.57%
$ -- $ 1.46 million
Feb 10, 6 AM $ 0.0211
-0.85%
$ -- $ 1.46 million
Feb 10, 5 AM $ 0.0213
-0.88%
$ -- $ 1.52 million
Feb 10, 4 AM $ 0.0215
-0.23%
$ -- $ 1.51 million
Feb 10, 3 AM $ 0.0215
-1.83%
$ -- $ 1.49 million
Feb 10, 2 AM $ 0.0218
-1.04%
$ -- $ 1.47 million