Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.00777
-0.64%
$-- $196,431
Jul 31, 3 AM $0.00783
-0.38%
$-- $196,313
Jul 31, 2 AM $0.00788
-0.13%
$-- $196,775
Jul 31, 1 AM $0.00787
-1.25%
$-- $210,871
Jul 31, 12 AM $0.00797
-0.25%
$-- $203,302
Jul 30, 11 PM $0.008
+2.04%
$-- $192,945
Jul 30, 10 PM $0.00778
+0.52%
$-- $178,654
Jul 30, 9 PM $0.00773
+0.13%
$-- $177,904
Jul 30, 8 PM $0.00774
-1.28%
$-- $174,512
Jul 30, 7 PM $0.00781
+0.64%
$-- $181,280
Jul 30, 6 PM $0.00776
-0.77%
$-- $182,683
Jul 30, 5 PM $0.00781
-0.13%
$-- $190,820
Jul 30, 4 PM $0.00782
-0.38%
$-- $185,277
Jul 30, 3 PM $0.00784
+0.00%
$-- $184,807
Jul 30, 2 PM $0.00785
-0.76%
$-- $184,024
Jul 30, 1 PM $0.00791
+0.00%
$-- $184,011
Jul 30, 12 PM $0.00789
-0.25%
$-- $193,742
Jul 30, 11 AM $0.00791
-0.50%
$-- $207,456
Jul 30, 10 AM $0.00794
-0.13%
$-- $206,835
Jul 30, 9 AM $0.00794
-0.13%
$-- $205,252
Jul 30, 8 AM $0.00792
+1.15%
$-- $201,464
Jul 30, 7 AM $0.00784
-0.63%
$-- $189,345
Jul 30, 6 AM $0.00786
-0.13%
$-- $182,236
Jul 30, 5 AM $0.00783
-0.25%
$-- $176,690
Jul 30, 4 AM $0.00789
-0.13%
$-- $166,070
Jul 30, 3 AM $0.0079
+0.25%
$-- $173,664
Jul 30, 2 AM $0.00789
-0.63%
$-- $180,949
Jul 30, 1 AM $0.00794
+1.15%
$-- $167,858
Jul 30, 12 AM $0.00783
-1.26%
$-- $168,001
Jul 29, 11 PM $0.00792
-0.63%
$-- $168,303
Jul 29, 10 PM $0.00796
+0.13%
$-- $159,298
Jul 29, 9 PM $0.00793
+0.13%
$-- $162,880
Jul 29, 8 PM $0.00792
+0.00%
$-- $160,894
Jul 29, 7 PM $0.00794
-2.58%
$-- $153,874
Jul 29, 6 PM $0.00813
+0.00%
$-- $151,213
Jul 29, 5 PM $0.00809
+0.50%
$-- $142,846
Jul 29, 4 PM $0.00805
-0.37%
$-- $142,766
Jul 29, 3 PM $0.00809
-0.37%
$-- $140,275
Jul 29, 2 PM $0.00812
-0.61%
$-- $145,721
Jul 29, 1 PM $0.00814
+0.74%
$-- $145,331
Jul 29, 12 PM $0.00808
-1.34%
$-- $140,079
Jul 29, 11 AM $0.00823
-0.60%
$-- $130,279
Jul 29, 10 AM $0.00827
-1.31%
$-- $132,449
Jul 29, 9 AM $0.00839
+0.36%
$-- $139,042
Jul 29, 8 AM $0.00837
-0.36%
$-- $145,858
Jul 29, 7 AM $0.00837
-0.24%
$-- $154,473
Jul 29, 6 AM $0.00839
+0.48%
$-- $157,597
Jul 29, 5 AM $0.00836
+0.60%
$-- $168,865
Jul 29, 4 AM $0.00831
+0.48%
$-- $167,142
Jul 29, 3 AM $0.00829
-0.72%
$-- $160,962