zkSync Coin Historical Data

ZKSYNC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0215
-1.83%
$ -- $ 1.49 million
Feb 10, 2 AM $ 0.0218
-1.04%
$ -- $ 1.47 million
Feb 10, 1 AM $ 0.0221
+0.68%
$ -- $ 1.46 million
Feb 10, 12 AM $ 0.022
-2.83%
$ -- $ 1.44 million
Feb 9, 11 PM $ 0.0224
-0.58%
$ -- $ 1.24 million
Feb 9, 10 PM $ 0.0226
-0.62%
$ -- $ 1.28 million
Feb 9, 9 PM $ 0.0226
+1.39%
$ -- $ 1.26 million
Feb 9, 8 PM $ 0.0224
-0.75%
$ -- $ 1.25 million
Feb 9, 7 PM $ 0.0228
+1.70%
$ -- $ 1.21 million
Feb 9, 6 PM $ 0.0223
-0.98%
$ -- $ 1.17 million
Feb 9, 5 PM $ 0.0225
+2.83%
$ -- $ 1 million
Feb 9, 4 PM $ 0.0219
+2.34%
$ -- $ 898,446
Feb 9, 3 PM $ 0.0215
+2.29%
$ -- $ 863,271
Feb 9, 2 PM $ 0.0208
+1.21%
$ -- $ 784,331
Feb 9, 1 PM $ 0.0205
-2.05%
$ -- $ 812,267
Feb 9, 12 PM $ 0.021
-0.05%
$ -- $ 824,402
Feb 9, 11 AM $ 0.021
+2.89%
$ -- $ 834,624
Feb 9, 10 AM $ 0.0204
-1.87%
$ -- $ 821,311
Feb 9, 9 AM $ 0.0208
-0.24%
$ -- $ 811,805
Feb 9, 8 AM $ 0.0209
-1.18%
$ -- $ 844,000
Feb 9, 7 AM $ 0.0211
-1.35%
$ -- $ 862,223
Feb 9, 6 AM $ 0.0215
+0.80%
$ -- $ 858,996
Feb 9, 5 AM $ 0.0214
+0.99%
$ -- $ 768,591
Feb 9, 4 AM $ 0.0212
+0.05%
$ -- $ 769,738
Feb 9, 3 AM $ 0.0212
+0.95%
$ -- $ 785,137
Feb 9, 2 AM $ 0.021
-0.19%
$ -- $ 814,051
Feb 9, 1 AM $ 0.0211
+0.33%
$ -- $ 819,075
Feb 9, 12 AM $ 0.0209
-1.09%
$ -- $ 816,724
Feb 8, 11 PM $ 0.0213
-0.28%
$ -- $ 849,271
Feb 8, 10 PM $ 0.0212
+0.19%
$ -- $ 824,031
Feb 8, 9 PM $ 0.0213
-0.19%
$ -- $ 826,694
Feb 8, 8 PM $ 0.0213
-0.61%
$ -- $ 824,686
Feb 8, 7 PM $ 0.0215
-0.14%
$ -- $ 809,298
Feb 8, 6 PM $ 0.0215
-0.09%
$ -- $ 815,502
Feb 8, 5 PM $ 0.0215
+1.27%
$ -- $ 820,444
Feb 8, 4 PM $ 0.0212
-1.58%
$ -- $ 812,624
Feb 8, 3 PM $ 0.0215
-1.38%
$ -- $ 954,802
Feb 8, 2 PM $ 0.0218
+0.88%
$ -- $ 941,228
Feb 8, 1 PM $ 0.0216
+0.09%
$ -- $ 928,512
Feb 8, 12 PM $ 0.0216
-0.69%
$ -- $ 934,006
Feb 8, 11 AM $ 0.0218
+1.59%
$ -- $ 981,332
Feb 8, 10 AM $ 0.0215
-1.01%
$ -- $ 968,170
Feb 8, 9 AM $ 0.0216
-1.99%
$ -- $ 985,841
Feb 8, 8 AM $ 0.0219
+2.14%
$ -- $ 967,375
Feb 8, 7 AM $ 0.0214
+0.47%
$ -- $ 962,403
Feb 8, 6 AM $ 0.0213
-0.09%
$ -- $ 1.03 million
Feb 8, 5 AM $ 0.0213
-0.38%
$ -- $ 1.08 million
Feb 8, 4 AM $ 0.0213
-0.42%
$ -- $ 1.12 million
Feb 8, 3 AM $ 0.0214
-0.79%
$ -- $ 1.14 million
Feb 8, 2 AM $ 0.0215
-0.69%
$ -- $ 1.16 million