zkSync Coin Historical Data

ZKSYNC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0215
-0.69%
$ -- $ 1.16 million
Feb 8, 1 AM $ 0.0217
+0.28%
$ -- $ 1.22 million
Feb 8, 12 AM $ 0.0216
-0.83%
$ -- $ 1.28 million
Feb 7, 11 PM $ 0.0219
-0.41%
$ -- $ 1.6 million
Feb 7, 10 PM $ 0.022
+0.09%
$ -- $ 1.6 million
Feb 7, 9 PM $ 0.022
-0.81%
$ -- $ 1.6 million
Feb 7, 8 PM $ 0.0221
+0.09%
$ -- $ 1.62 million
Feb 7, 7 PM $ 0.022
-0.63%
$ -- $ 1.66 million
Feb 7, 6 PM $ 0.0222
+1.37%
$ -- $ 1.7 million
Feb 7, 5 PM $ 0.0219
+0.14%
$ -- $ 1.74 million
Feb 7, 4 PM $ 0.0218
-0.14%
$ -- $ 1.82 million
Feb 7, 3 PM $ 0.0218
+1.49%
$ -- $ 1.73 million
Feb 7, 2 PM $ 0.0215
-0.97%
$ -- $ 1.84 million
Feb 7, 1 PM $ 0.0217
-1.05%
$ -- $ 1.94 million
Feb 7, 12 PM $ 0.0218
+1.16%
$ -- $ 2.09 million
Feb 7, 11 AM $ 0.0215
-0.69%
$ -- $ 2.29 million
Feb 7, 10 AM $ 0.0217
-0.28%
$ -- $ 2.36 million
Feb 7, 9 AM $ 0.0217
-0.28%
$ -- $ 2.57 million
Feb 7, 8 AM $ 0.0218
+0.93%
$ -- $ 2.7 million
Feb 7, 7 AM $ 0.0216
-1.01%
$ -- $ 2.74 million
Feb 7, 6 AM $ 0.022
-1.65%
$ -- $ 2.9 million
Feb 7, 5 AM $ 0.0224
-1.02%
$ -- $ 2.88 million
Feb 7, 4 AM $ 0.0226
+0.13%
$ -- $ 2.9 million
Feb 7, 3 AM $ 0.0225
+0.31%
$ -- $ 2.93 million
Feb 7, 2 AM $ 0.0224
-3.95%
$ -- $ 2.97 million
Feb 7, 1 AM $ 0.0234
+1.17%
$ -- $ 3.07 million
Feb 7, 12 AM $ 0.0232
+0.52%
$ -- $ 3.39 million
Feb 6, 11 PM $ 0.023
-0.48%
$ -- $ 3.55 million
Feb 6, 10 PM $ 0.0232
+0.26%
$ -- $ 3.61 million
Feb 6, 9 PM $ 0.0232
+0.70%
$ -- $ 3.63 million
Feb 6, 8 PM $ 0.0231
-0.52%
$ -- $ 3.7 million
Feb 6, 7 PM $ 0.0232
+0.17%
$ -- $ 3.85 million
Feb 6, 6 PM $ 0.0231
-2.53%
$ -- $ 3.85 million
Feb 6, 5 PM $ 0.0237
-0.55%
$ -- $ 3.87 million
Feb 6, 4 PM $ 0.0238
+2.14%
$ -- $ 3.84 million
Feb 6, 3 PM $ 0.0234
-0.64%
$ -- $ 3.81 million
Feb 6, 2 PM $ 0.0235
+0.56%
$ -- $ 4.08 million
Feb 6, 1 PM $ 0.0237
+0.98%
$ -- $ 4.01 million
Feb 6, 12 PM $ 0.0233
-3.79%
$ -- $ 3.88 million
Feb 6, 11 AM $ 0.0242
+0.50%
$ -- $ 3.66 million
Feb 6, 10 AM $ 0.0243
-1.06%
$ -- $ 3.65 million
Feb 6, 9 AM $ 0.0244
+4.18%
$ -- $ 3.47 million
Feb 6, 8 AM $ 0.0232
+0.04%
$ -- $ 3.36 million
Feb 6, 7 AM $ 0.0233
+2.64%
$ -- $ 3.35 million
Feb 6, 6 AM $ 0.0226
-1.53%
$ -- $ 3.14 million
Feb 6, 5 AM $ 0.0228
+2.24%
$ -- $ 3.13 million
Feb 6, 4 AM $ 0.0225
-1.36%
$ -- $ 3.11 million
Feb 6, 3 AM $ 0.0227
-3.28%
$ -- $ 3.09 million
Feb 6, 2 AM $ 0.0234
-1.14%
$ -- $ 3.08 million
Feb 6, 1 AM $ 0.0234
+2.99%
$ -- $ 2.95 million