Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 3 AM | $0.00829 | -0.72% | ||
| Jul 29, 2 AM | $0.00837 | -0.59% | ||
| Jul 29, 1 AM | $0.00846 | -1.05% | ||
| Jul 29, 12 AM | $0.00858 | -0.58% | ||
| Jul 28, 11 PM | $0.00864 | +0.70% | ||
| Jul 28, 10 PM | $0.00858 | -1.38% | ||
| Jul 28, 9 PM | $0.00869 | +0.81% | ||
| Jul 28, 8 PM | $0.00863 | +0.12% | ||
| Jul 28, 7 PM | $0.00861 | -0.12% | ||
| Jul 28, 6 PM | $0.00859 | +0.00% | ||
| Jul 28, 5 PM | $0.00855 | -1.04% | ||
| Jul 28, 4 PM | $0.00866 | -0.12% | ||
| Jul 28, 3 PM | $0.00867 | +0.46% | ||
| Jul 28, 2 PM | $0.00863 | +0.58% | ||
| Jul 28, 1 PM | $0.00858 | -1.04% | ||
| Jul 28, 12 PM | $0.00866 | +0.93% | ||
| Jul 28, 11 AM | $0.00859 | +0.12% | ||
| Jul 28, 10 AM | $0.00859 | +0.12% | ||
| Jul 28, 9 AM | $0.00856 | +0.35% | ||
| Jul 28, 8 AM | $0.00852 | -0.23% | ||
| Jul 28, 7 AM | $0.00853 | -0.35% | ||
| Jul 28, 6 AM | $0.00856 | +0.94% | ||
| Jul 28, 5 AM | $0.00849 | +0.00% | ||
| Jul 28, 4 AM | $0.00848 | -0.59% | ||
| Jul 28, 3 AM | $0.00853 | -0.12% | ||
| Jul 28, 2 AM | $0.00856 | +1.06% | ||
| Jul 28, 1 AM | $0.00847 | -1.51% | ||
| Jul 28, 12 AM | $0.00859 | +0.00% | ||
| Jul 27, 11 PM | $0.00861 | +0.47% | ||
| Jul 27, 10 PM | $0.00867 | -2.36% | ||
| Jul 27, 9 PM | $0.00891 | -1.00% | ||
| Jul 27, 8 PM | $0.009 | +0.45% | ||
| Jul 27, 7 PM | $0.00892 | +0.11% | ||
| Jul 27, 6 PM | $0.00889 | -0.56% | ||
| Jul 27, 5 PM | $0.00892 | -0.11% | ||
| Jul 27, 4 PM | $0.00892 | +0.90% | ||
| Jul 27, 3 PM | $0.00886 | +0.11% | ||
| Jul 27, 2 PM | $0.00897 | -2.82% | ||
| Jul 27, 1 PM | $0.00924 | +0.33% | ||
| Jul 27, 12 PM | $0.00921 | -0.32% | ||
| Jul 27, 11 AM | $0.00924 | -0.32% | ||
| Jul 27, 10 AM | $0.00929 | +0.22% | ||
| Jul 27, 9 AM | $0.00927 | +0.22% | ||
| Jul 27, 8 AM | $0.00928 | -0.54% | ||
| Jul 27, 7 AM | $0.00935 | +0.54% | ||
| Jul 27, 6 AM | $0.00931 | -0.43% | ||
| Jul 27, 5 AM | $0.00932 | +0.22% | ||
| Jul 27, 4 AM | $0.00931 | +0.22% | ||
| Jul 27, 3 AM | $0.00929 | -0.64% | ||
| Jul 27, 2 AM | $0.00934 | -0.64% | ||