zkSync Coin Historical Data

ZKSYNC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0234
-1.14%
$ -- $ 3.08 million
Feb 6, 1 AM $ 0.0234
+2.99%
$ -- $ 2.95 million
Feb 6, 12 AM $ 0.0228
+10.81%
$ -- $ 2.62 million
Feb 5, 11 PM $ 0.0204
+0.49%
$ -- $ 2.09 million
Feb 5, 10 PM $ 0.0202
+3.43%
$ -- $ 2.04 million
Feb 5, 9 PM $ 0.0196
-3.17%
$ -- $ 2.02 million
Feb 5, 8 PM $ 0.02
-0.40%
$ -- $ 1.97 million
Feb 5, 7 PM $ 0.02
-1.28%
$ -- $ 1.79 million
Feb 5, 6 PM $ 0.0203
-1.07%
$ -- $ 1.79 million
Feb 5, 5 PM $ 0.0206
-2.74%
$ -- $ 1.76 million
Feb 5, 4 PM $ 0.0214
+2.10%
$ -- $ 1.75 million
Feb 5, 3 PM $ 0.0211
-1.49%
$ -- $ 1.75 million
Feb 5, 2 PM $ 0.0215
+1.70%
$ -- $ 1.42 million
Feb 5, 1 PM $ 0.0212
-0.66%
$ -- $ 1.43 million
Feb 5, 12 PM $ 0.0212
-1.49%
$ -- $ 1.43 million
Feb 5, 11 AM $ 0.0217
-0.60%
$ -- $ 1.42 million
Feb 5, 10 AM $ 0.0218
-1.63%
$ -- $ 1.47 million
Feb 5, 9 AM $ 0.0221
+0.00%
$ -- $ 1.49 million
Feb 5, 8 AM $ 0.022
+1.15%
$ -- $ 1.7 million
Feb 5, 7 AM $ 0.0217
+0.42%
$ -- $ 1.77 million
Feb 5, 6 AM $ 0.0216
-1.77%
$ -- $ 1.77 million
Feb 5, 5 AM $ 0.0219
-0.09%
$ -- $ 1.76 million
Feb 5, 4 AM $ 0.0219
+0.87%
$ -- $ 1.77 million
Feb 5, 3 AM $ 0.0216
-2.04%
$ -- $ 1.8 million
Feb 5, 2 AM $ 0.0221
-1.16%
$ -- $ 1.76 million
Feb 5, 1 AM $ 0.0223
-0.89%
$ -- $ 1.79 million
Feb 5, 12 AM $ 0.0226
-2.08%
$ -- $ 1.79 million
Feb 4, 11 PM $ 0.0231
+1.14%
$ -- $ 1.83 million
Feb 4, 10 PM $ 0.023
-0.09%
$ -- $ 1.83 million
Feb 4, 9 PM $ 0.0229
-2.01%
$ -- $ 1.83 million
Feb 4, 8 PM $ 0.0233
-1.31%
$ -- $ 1.81 million
Feb 4, 7 PM $ 0.0237
+1.37%
$ -- $ 1.85 million
Feb 4, 6 PM $ 0.0234
+1.34%
$ -- $ 1.87 million
Feb 4, 5 PM $ 0.023
-0.90%
$ -- $ 1.89 million
Feb 4, 4 PM $ 0.0232
-0.64%
$ -- $ 1.91 million
Feb 4, 3 PM $ 0.0234
-0.97%
$ -- $ 1.9 million
Feb 4, 2 PM $ 0.0238
+0.68%
$ -- $ 1.89 million
Feb 4, 1 PM $ 0.0237
-1.45%
$ -- $ 1.88 million
Feb 4, 12 PM $ 0.0243
-1.26%
$ -- $ 1.87 million
Feb 4, 11 AM $ 0.0247
+1.52%
$ -- $ 1.86 million
Feb 4, 10 AM $ 0.0243
-0.25%
$ -- $ 1.8 million
Feb 4, 9 AM $ 0.0244
-1.46%
$ -- $ 1.8 million
Feb 4, 8 AM $ 0.0244
+3.74%
$ -- $ 1.64 million
Feb 4, 7 AM $ 0.0235
-0.47%
$ -- $ 1.58 million
Feb 4, 6 AM $ 0.0236
-0.88%
$ -- $ 1.65 million
Feb 4, 5 AM $ 0.0238
-0.67%
$ -- $ 1.69 million
Feb 4, 4 AM $ 0.0239
+0.59%
$ -- $ 1.72 million
Feb 4, 3 AM $ 0.0239
+2.80%
$ -- $ 1.74 million
Feb 4, 2 AM $ 0.0232
-0.90%
$ -- $ 1.79 million
Feb 4, 1 AM $ 0.0232
+1.84%
$ -- $ 1.9 million