zkSync Coin Historical Data

ZKSYNC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0232
-0.90%
$ -- $ 1.79 million
Feb 4, 1 AM $ 0.0232
+1.84%
$ -- $ 1.9 million
Feb 4, 12 AM $ 0.0228
+0.00%
$ -- $ 1.91 million
Feb 3, 11 PM $ 0.023
+0.00%
$ -- $ 2.11 million
Feb 3, 10 PM $ 0.023
-2.29%
$ -- $ 2.15 million
Feb 3, 9 PM $ 0.0235
-0.68%
$ -- $ 2.19 million
Feb 3, 8 PM $ 0.0237
+2.59%
$ -- $ 2.18 million
Feb 3, 7 PM $ 0.0232
+3.77%
$ -- $ 2.15 million
Feb 3, 6 PM $ 0.0224
-2.36%
$ -- $ 2.11 million
Feb 3, 5 PM $ 0.0228
-2.35%
$ -- $ 2.07 million
Feb 3, 4 PM $ 0.0233
-1.31%
$ -- $ 2.09 million
Feb 3, 3 PM $ 0.0236
+1.99%
$ -- $ 2.31 million
Feb 3, 2 PM $ 0.0231
-1.58%
$ -- $ 2.41 million
Feb 3, 1 PM $ 0.0235
-0.89%
$ -- $ 2.46 million
Feb 3, 12 PM $ 0.0237
+1.41%
$ -- $ 2.53 million
Feb 3, 11 AM $ 0.0235
+1.03%
$ -- $ 2.59 million
Feb 3, 10 AM $ 0.0232
-0.13%
$ -- $ 2.61 million
Feb 3, 9 AM $ 0.0232
-1.36%
$ -- $ 2.67 million
Feb 3, 8 AM $ 0.0236
+0.04%
$ -- $ 2.7 million
Feb 3, 7 AM $ 0.0236
-0.96%
$ -- $ 2.75 million
Feb 3, 6 AM $ 0.0239
+0.38%
$ -- $ 2.84 million
Feb 3, 5 AM $ 0.0238
-1.04%
$ -- $ 3.24 million
Feb 3, 4 AM $ 0.024
+0.54%
$ -- $ 3.44 million
Feb 3, 3 AM $ 0.0238
+0.72%
$ -- $ 3.56 million
Feb 3, 2 AM $ 0.0238
-3.22%
$ -- $ 3.92 million
Feb 3, 1 AM $ 0.0243
+0.16%
$ -- $ 4.11 million
Feb 3, 12 AM $ 0.0245
-7.45%
$ -- $ 4.53 million
Feb 2, 11 PM $ 0.0257
-1.04%
$ -- $ 4.86 million
Feb 2, 10 PM $ 0.0259
+0.54%
$ -- $ 4.93 million
Feb 2, 9 PM $ 0.0257
+0.67%
$ -- $ 4.98 million
Feb 2, 8 PM $ 0.0254
-0.31%
$ -- $ 5.14 million
Feb 2, 7 PM $ 0.0256
-0.74%
$ -- $ 5.28 million
Feb 2, 6 PM $ 0.0258
-0.73%
$ -- $ 5.4 million
Feb 2, 5 PM $ 0.026
-1.33%
$ -- $ 5.51 million
Feb 2, 4 PM $ 0.0266
+3.34%
$ -- $ 5.7 million
Feb 2, 3 PM $ 0.0256
+1.83%
$ -- $ 6.01 million
Feb 2, 2 PM $ 0.025
-0.36%
$ -- $ 6.03 million
Feb 2, 1 PM $ 0.0251
-0.63%
$ -- $ 6.11 million
Feb 2, 12 PM $ 0.0251
+0.80%
$ -- $ 6.45 million
Feb 2, 11 AM $ 0.025
-0.87%
$ -- $ 7.2 million
Feb 2, 10 AM $ 0.0254
+0.60%
$ -- $ 8.23 million
Feb 2, 9 AM $ 0.0251
+1.99%
$ -- $ 10.05 million
Feb 2, 8 AM $ 0.0247
-1.16%
$ -- $ 12.24 million
Feb 2, 7 AM $ 0.0251
-1.65%
$ -- $ 12.46 million
Feb 2, 6 AM $ 0.0254
-0.98%
$ -- $ 12.4 million
Feb 2, 5 AM $ 0.0256
-3.40%
$ -- $ 12.07 million
Feb 2, 4 AM $ 0.0263
+1.04%
$ -- $ 11.98 million
Feb 2, 3 AM $ 0.0262
-5.72%
$ -- $ 12.04 million
Feb 2, 2 AM $ 0.0278
-4.59%
$ -- $ 12.04 million
Feb 2, 1 AM $ 0.0295
+8.89%
$ -- $ 12.99 million