Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $0.00914
-0.54%
$-- $104,823
Jul 25, 12 AM $0.00916
-0.43%
$-- $105,263
Jul 24, 11 PM $0.00921
+0.11%
$-- $104,575
Jul 24, 10 PM $0.00918
+0.33%
$-- $100,988
Jul 24, 9 PM $0.00918
+0.00%
$-- $103,230
Jul 24, 8 PM $0.00917
+0.11%
$-- $103,350
Jul 24, 7 PM $0.00915
-0.22%
$-- $104,429
Jul 24, 6 PM $0.00916
-0.33%
$-- $104,725
Jul 24, 5 PM $0.0092
+1.10%
$-- $114,485
Jul 24, 4 PM $0.00909
+0.00%
$-- $119,498
Jul 24, 3 PM $0.00911
-0.44%
$-- $119,587
Jul 24, 2 PM $0.00913
+0.22%
$-- $124,560
Jul 24, 1 PM $0.0091
-1.41%
$-- $116,400
Jul 24, 12 PM $0.00923
-0.75%
$-- $99,192
Jul 24, 11 AM $0.00929
-0.32%
$-- $104,611
Jul 24, 10 AM $0.00931
-0.64%
$-- $105,255
Jul 24, 9 AM $0.00939
+0.00%
$-- $99,092
Jul 24, 8 AM $0.00937
-0.21%
$-- $97,939
Jul 24, 7 AM $0.00938
-0.21%
$-- $99,368
Jul 24, 6 AM $0.0094
+0.00%
$-- $106,485
Jul 24, 5 AM $0.00941
+0.32%
$-- $104,485
Jul 24, 4 AM $0.00936
-1.06%
$-- $114,882
Jul 24, 3 AM $0.00945
+0.53%
$-- $112,359
Jul 24, 2 AM $0.0094
-0.42%
$-- $117,776
Jul 24, 1 AM $0.00942
+0.96%
$-- $121,394
Jul 24, 12 AM $0.00931
-0.64%
$-- $121,659
Jul 23, 11 PM $0.00936
-0.11%
$-- $126,145
Jul 23, 10 PM $0.00937
+0.75%
$-- $130,897
Jul 23, 9 PM $0.00932
-0.43%
$-- $130,444
Jul 23, 8 PM $0.00936
+0.32%
$-- $133,982
Jul 23, 7 PM $0.00929
-0.43%
$-- $135,265
Jul 23, 6 PM $0.00935
+0.54%
$-- $133,861
Jul 23, 5 PM $0.00937
-0.32%
$-- $130,187
Jul 23, 4 PM $0.00941
-0.11%
$-- $136,468
Jul 23, 3 PM $0.00943
-0.32%
$-- $154,854
Jul 23, 2 PM $0.00949
-0.11%
$-- $153,726
Jul 23, 1 PM $0.00951
+0.32%
$-- $157,298
Jul 23, 12 PM $0.00948
-0.73%
$-- $166,254
Jul 23, 11 AM $0.00955
+0.42%
$-- $166,731
Jul 23, 10 AM $0.00953
+0.42%
$-- $183,074
Jul 23, 9 AM $0.00952
-0.10%
$-- $187,088
Jul 23, 8 AM $0.00956
+0.31%
$-- $198,329
Jul 23, 7 AM $0.00953
-0.21%
$-- $200,898
Jul 23, 6 AM $0.00955
+0.21%
$-- $196,228
Jul 23, 5 AM $0.00953
+0.00%
$-- $201,194
Jul 23, 4 AM $0.00953
+0.42%
$-- $194,015
Jul 23, 3 AM $0.0095
-0.52%
$-- $194,746
Jul 23, 2 AM $0.00957
-0.21%
$-- $191,156
Jul 23, 1 AM $0.00961
-0.21%
$-- $194,208
Jul 23, 12 AM $0.00964
+0.52%
$-- $194,264