zkSync Coin Historical Data

ZKSYNC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0262
-5.72%
$ -- $ 12.04 million
Feb 2, 2 AM $ 0.0278
-4.59%
$ -- $ 12.04 million
Feb 2, 1 AM $ 0.0295
+8.89%
$ -- $ 12.99 million
Feb 2, 12 AM $ 0.0271
-13.22%
$ -- $ 13.44 million
Feb 1, 11 PM $ 0.0297
+2.98%
$ -- $ 13.13 million
Feb 1, 10 PM $ 0.0286
+1.02%
$ -- $ 13.01 million
Feb 1, 9 PM $ 0.0284
-3.14%
$ -- $ 12.91 million
Feb 1, 8 PM $ 0.029
-0.58%
$ -- $ 12.74 million
Feb 1, 7 PM $ 0.0292
+1.39%
$ -- $ 12.6 million
Feb 1, 6 PM $ 0.0287
-3.92%
$ -- $ 12.51 million
Feb 1, 5 PM $ 0.0297
-1.33%
$ -- $ 12.61 million
Feb 1, 4 PM $ 0.0299
+1.15%
$ -- $ 12.54 million
Feb 1, 3 PM $ 0.0284
+3.12%
$ -- $ 12.02 million
Feb 1, 2 PM $ 0.0279
+0.50%
$ -- $ 11.9 million
Feb 1, 1 PM $ 0.0279
-7.85%
$ -- $ 11.82 million
Feb 1, 12 PM $ 0.0307
-7.27%
$ -- $ 11.41 million
Feb 1, 11 AM $ 0.0323
-1.25%
$ -- $ 10.3 million
Feb 1, 10 AM $ 0.0336
+0.00%
$ -- $ 9.51 million
Feb 1, 9 AM $ 0.0278
-3.91%
$ -- $ 5.77 million
Feb 1, 8 AM $ 0.0282
+5.70%
$ -- $ 5.24 million
Feb 1, 7 AM $ 0.0268
-2.90%
$ -- $ 4.9 million
Feb 1, 6 AM $ 0.0278
+1.79%
$ -- $ 4.77 million
Feb 1, 5 AM $ 0.0273
+2.83%
$ -- $ 4.64 million
Feb 1, 4 AM $ 0.0269
-3.96%
$ -- $ 4.46 million
Feb 1, 2 AM $ 0.0303
+18.94%
$ -- $ 3.5 million
Feb 1, 1 AM $ 0.0259
+11.06%
$ -- $ 2.39 million
Feb 1, 12 AM $ 0.0231
+4.48%
$ -- $ 1.46 million
Jan 31, 11 PM $ 0.0221
+1.89%
$ -- $ 1.16 million
Jan 31, 10 PM $ 0.0216
-0.69%
$ -- $ 1.12 million
Jan 31, 9 PM $ 0.0218
+1.58%
$ -- $ 1.11 million
Jan 31, 8 PM $ 0.0213
-0.93%
$ -- $ 1.1 million
Jan 31, 7 PM $ 0.0214
+0.42%
$ -- $ 1.12 million
Jan 31, 6 PM $ 0.0211
-0.28%
$ -- $ 1.08 million
Jan 31, 5 PM $ 0.0211
-4.86%
$ -- $ 866,853
Jan 31, 4 PM $ 0.0222
-0.45%
$ -- $ 660,995
Jan 31, 3 PM $ 0.0224
+0.04%
$ -- $ 630,530
Jan 31, 2 PM $ 0.022
-5.57%
$ -- $ 626,273
Jan 31, 1 PM $ 0.0233
-0.47%
$ -- $ 506,713
Jan 31, 12 PM $ 0.0234
-0.21%
$ -- $ 492,841
Jan 31, 11 AM $ 0.0235
-0.04%
$ -- $ 492,445
Jan 31, 10 AM $ 0.0235
+0.04%
$ -- $ 491,375
Jan 31, 9 AM $ 0.0236
-0.30%
$ -- $ 491,404
Jan 31, 8 AM $ 0.0237
-0.84%
$ -- $ 489,376
Jan 31, 7 AM $ 0.0238
-0.88%
$ -- $ 467,663
Jan 31, 6 AM $ 0.024
-0.83%
$ -- $ 471,876
Jan 31, 5 AM $ 0.0242
+0.00%
$ -- $ 507,080
Jan 31, 4 AM $ 0.0242
-0.57%
$ -- $ 519,818
Jan 31, 3 AM $ 0.0243
-0.45%
$ -- $ 527,313
Jan 31, 2 AM $ 0.0245
+0.20%
$ -- $ 529,272
Jan 31, 1 AM $ 0.0245
+0.16%
$ -- $ 558,424