Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0188
-2.59%
$-- $525,834
May 10, 2026 $0.0192
+1.43%
$-- $463,135
May 9, 2026 $0.0189
-3.57%
$-- $678,061
May 8, 2026 $0.0197
+6.48%
$-- $1.22 million
May 7, 2026 $0.0186
+1.42%
$-- $982,537
May 6, 2026 $0.0184
+6.06%
$-- $1.88 million
May 5, 2026 $0.0174
+2.35%
$-- $429,409
May 4, 2026 $0.017
-1.33%
$-- $1.52 million
May 3, 2026 $0.0173
+1.94%
$-- $1.45 million
May 2, 2026 $0.0171
+11.52%
$-- $1.59 million
May 1, 2026 $0.0154
+0.00%
$-- $617,282
Apr 30, 2026 $0.0153
-0.52%
$-- $370,346
Apr 29, 2026 $0.0154
-3.81%
$-- $351,289
Apr 28, 2026 $0.016
+4.17%
$-- $420,886
Apr 27, 2026 $0.0154
-3.76%
$-- $435,238
Apr 26, 2026 $0.016
+0.25%
$-- $277,748
Apr 25, 2026 $0.016
-5.11%
$-- $349,780
Apr 24, 2026 $0.0169
+2.93%
$-- $465,125
Apr 23, 2026 $0.0164
-1.68%
$-- $366,097
Apr 22, 2026 $0.0168
+3.08%
$-- $434,710
Apr 21, 2026 $0.0163
-0.43%
$-- $258,608
Apr 20, 2026 $0.0163
+5.64%
$-- $237,085
Apr 19, 2026 $0.0154
-4.69%
$-- $215,706
Apr 18, 2026 $0.0162
-4.87%
$-- $458,396
Apr 17, 2026 $0.017
+3.27%
$-- $712,213
Apr 16, 2026 $0.0165
+6.46%
$-- $1.02 million
Apr 15, 2026 $0.0155
+1.84%
$-- $201,882
Apr 14, 2026 $0.0152
-4.76%
$-- $195,198
Apr 13, 2026 $0.016
+5.21%
$-- $274,385
Apr 12, 2026 $0.0152
-4.95%
$-- $401,623
Apr 11, 2026 $0.016
+4.63%
$-- $987,820
Apr 10, 2026 $0.0154
+1.32%
$-- $243,423
Apr 9, 2026 $0.0152
+1.33%
$-- $242,276
Apr 8, 2026 $0.015
-6.02%
$-- $317,657
Apr 7, 2026 $0.0159
+6.13%
$-- $320,414
Apr 6, 2026 $0.0149
-1.58%
$-- $316,599
Apr 5, 2026 $0.0151
-1.69%
$-- $953,479
Apr 4, 2026 $0.0154
+0.92%
$-- $1.26 million
Apr 3, 2026 $0.0153
-9.29%
$-- $740,064
Apr 2, 2026 $0.0169
-3.49%
$-- $219,099
Apr 1, 2026 $0.0175
-0.29%
$-- $298,269
Mar 31, 2026 $0.0175
+1.75%
$-- $274,622
Mar 30, 2026 $0.0172
+1.36%
$-- $195,478
Mar 29, 2026 $0.0169
-0.94%
$-- $351,990
Mar 28, 2026 $0.0171
-1.33%
$-- $248,234
Mar 27, 2026 $0.0173
-5.15%
$-- $510,964
Mar 26, 2026 $0.0183
-4.34%
$-- $348,211
Mar 25, 2026 $0.0191
+3.19%
$-- $601,140
Mar 24, 2026 $0.0184
+0.99%
$-- $629,414
Mar 23, 2026 $0.0182
+4.05%
$-- $476,335