zkSync Coin Historical Data

ZKSYNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0163
+0.80%
$ -- $ 780,363
Apr 11, 4 PM $ 0.016
+0.82%
$ -- $ 711,482
Apr 11, 3 PM $ 0.0159
-0.62%
$ -- $ 701,374
Apr 11, 2 PM $ 0.016
-0.74%
$ -- $ 690,560
Apr 11, 1 PM $ 0.016
+1.78%
$ -- $ 611,552
Apr 11, 12 PM $ 0.0158
+0.00%
$ -- $ 577,066
Apr 11, 11 AM $ 0.0157
+0.32%
$ -- $ 550,054
Apr 11, 10 AM $ 0.0155
-0.64%
$ -- $ 537,966
Apr 11, 9 AM $ 0.0157
-0.38%
$ -- $ 519,760
Apr 11, 8 AM $ 0.0157
-0.25%
$ -- $ 510,444
Apr 11, 7 AM $ 0.0158
+0.83%
$ -- $ 472,374
Apr 11, 6 AM $ 0.0157
+0.26%
$ -- $ 292,710
Apr 11, 5 AM $ 0.0157
+1.62%
$ -- $ 256,804
Apr 11, 4 AM $ 0.0155
+0.26%
$ -- $ 225,059
Apr 11, 3 AM $ 0.0154
+0.13%
$ -- $ 226,272
Apr 11, 2 AM $ 0.0153
+0.13%
$ -- $ 227,100
Apr 11, 1 AM $ 0.0153
+0.26%
$ -- $ 234,977
Apr 11, 12 AM $ 0.0153
-0.13%
$ -- $ 236,836
Apr 10, 11 PM $ 0.0154
+0.20%
$ -- $ 243,423
Apr 10, 10 PM $ 0.0154
-0.65%
$ -- $ 251,037
Apr 10, 9 PM $ 0.0155
-0.32%
$ -- $ 260,541
Apr 10, 8 PM $ 0.0155
+0.26%
$ -- $ 271,270
Apr 10, 7 PM $ 0.0155
+0.39%
$ -- $ 283,672
Apr 10, 6 PM $ 0.0154
+0.85%
$ -- $ 307,630
Apr 10, 5 PM $ 0.0153
-0.26%
$ -- $ 308,507
Apr 10, 4 PM $ 0.0153
-0.20%
$ -- $ 325,528
Apr 10, 3 PM $ 0.0153
-0.78%
$ -- $ 325,133
Apr 10, 2 PM $ 0.0154
+1.32%
$ -- $ 323,710
Apr 10, 1 PM $ 0.0152
-0.26%
$ -- $ 312,624
Apr 10, 12 PM $ 0.0153
+0.93%
$ -- $ 306,202
Apr 10, 11 AM $ 0.0151
-0.72%
$ -- $ 296,603
Apr 10, 10 AM $ 0.0152
-1.43%
$ -- $ 283,877
Apr 10, 9 AM $ 0.0154
+1.59%
$ -- $ 278,608
Apr 10, 8 AM $ 0.0151
-0.59%
$ -- $ 267,501
Apr 10, 7 AM $ 0.0152
-0.07%
$ -- $ 267,170
Apr 10, 6 AM $ 0.0152
-1.36%
$ -- $ 260,252
Apr 10, 5 AM $ 0.0154
+0.46%
$ -- $ 256,518
Apr 10, 4 AM $ 0.0154
+1.05%
$ -- $ 251,497
Apr 10, 3 AM $ 0.0152
-0.85%
$ -- $ 247,932
Apr 10, 2 AM $ 0.0154
+0.46%
$ -- $ 245,077
Apr 10, 1 AM $ 0.0153
+0.59%
$ -- $ 239,554
Apr 10, 12 AM $ 0.0152
+0.00%
$ -- $ 244,338
Apr 9, 11 PM $ 0.0152
-1.43%
$ -- $ 242,276
Apr 9, 10 PM $ 0.0154
+0.00%
$ -- $ 245,905
Apr 9, 9 PM $ 0.0154
-0.39%
$ -- $ 235,227
Apr 9, 8 PM $ 0.0154
+1.11%
$ -- $ 239,808
Apr 9, 7 PM $ 0.0153
+0.46%
$ -- $ 220,713
Apr 9, 6 PM $ 0.0152
+0.86%
$ -- $ 198,249
Apr 9, 5 PM $ 0.0152
-0.39%
$ -- $ 196,456
Apr 9, 4 PM $ 0.0152
-0.92%
$ -- $ 181,295