zkSync Coin Historical Data

ZKSYNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0118
+0.17%
$ -- $ 273,404
Jun 15, 9 AM $ 0.0117
-0.51%
$ -- $ 276,142
Jun 15, 8 AM $ 0.0118
+0.08%
$ -- $ 280,813
Jun 15, 7 AM $ 0.0118
-0.51%
$ -- $ 286,049
Jun 15, 6 AM $ 0.0119
+0.08%
$ -- $ 283,805
Jun 15, 5 AM $ 0.0119
+0.51%
$ -- $ 283,279
Jun 15, 4 AM $ 0.0119
-0.25%
$ -- $ 302,809
Jun 15, 3 AM $ 0.0119
+0.17%
$ -- $ 304,995
Jun 15, 2 AM $ 0.0119
+0.51%
$ -- $ 355,859
Jun 15, 1 AM $ 0.0118
-0.25%
$ -- $ 374,476
Jun 15, 12 AM $ 0.0119
+1.27%
$ -- $ 400,078
Jun 14, 11 PM $ 0.0118
+1.03%
$ -- $ 535,445
Jun 14, 10 PM $ 0.0117
-1.18%
$ -- $ 529,993
Jun 14, 9 PM $ 0.0118
+4.52%
$ -- $ 519,986
Jun 14, 8 PM $ 0.0113
+1.16%
$ -- $ 498,199
Jun 14, 7 PM $ 0.0112
+0.18%
$ -- $ 493,456
Jun 14, 6 PM $ 0.0112
+0.18%
$ -- $ 494,590
Jun 14, 5 PM $ 0.0111
-0.54%
$ -- $ 495,529
Jun 14, 4 PM $ 0.0112
+0.09%
$ -- $ 498,632
Jun 14, 3 PM $ 0.0112
+0.45%
$ -- $ 504,595
Jun 14, 2 PM $ 0.0112
-0.62%
$ -- $ 507,651
Jun 14, 1 PM $ 0.0112
+0.00%
$ -- $ 504,739
Jun 14, 12 PM $ 0.0112
-1.57%
$ -- $ 505,614
Jun 14, 11 AM $ 0.0114
+0.44%
$ -- $ 502,605
Jun 14, 10 AM $ 0.0114
-0.61%
$ -- $ 552,268
Jun 14, 9 AM $ 0.0115
-0.26%
$ -- $ 570,998
Jun 14, 8 AM $ 0.0115
-0.35%
$ -- $ 574,903
Jun 14, 7 AM $ 0.0116
+0.09%
$ -- $ 595,877
Jun 14, 6 AM $ 0.0116
+0.00%
$ -- $ 631,135
Jun 14, 5 AM $ 0.0116
-0.26%
$ -- $ 686,677
Jun 14, 4 AM $ 0.0116
-0.85%
$ -- $ 679,463
Jun 14, 3 AM $ 0.0117
+0.60%
$ -- $ 688,987
Jun 14, 2 AM $ 0.0116
+0.34%
$ -- $ 682,208
Jun 14, 1 AM $ 0.0117
-0.93%
$ -- $ 682,802
Jun 14, 12 AM $ 0.0118
+2.43%
$ -- $ 661,965
Jun 13, 11 PM $ 0.0115
-0.86%
$ -- $ 521,337
Jun 13, 10 PM $ 0.0116
+0.09%
$ -- $ 526,938
Jun 13, 9 PM $ 0.0116
+0.35%
$ -- $ 527,912
Jun 13, 8 PM $ 0.0115
-0.26%
$ -- $ 534,124
Jun 13, 7 PM $ 0.0116
+0.43%
$ -- $ 550,681
Jun 13, 6 PM $ 0.0115
-0.78%
$ -- $ 564,145
Jun 13, 5 PM $ 0.0116
+0.09%
$ -- $ 569,725
Jun 13, 4 PM $ 0.0116
-1.53%
$ -- $ 574,467
Jun 13, 3 PM $ 0.0118
-0.68%
$ -- $ 576,763
Jun 13, 2 PM $ 0.0118
-0.25%
$ -- $ 581,614
Jun 13, 1 PM $ 0.0119
+0.68%
$ -- $ 586,534
Jun 13, 12 PM $ 0.0119
-0.84%
$ -- $ 585,553
Jun 13, 11 AM $ 0.012
+0.25%
$ -- $ 574,565
Jun 13, 10 AM $ 0.0119
+0.76%
$ -- $ 524,526
Jun 13, 9 AM $ 0.0118
+0.68%
$ -- $ 519,141