Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2 PM | $0.0132 | -1.05% | ||
| Oct 2, 1 PM | $0.0133 | -1.63% | ||
| Oct 2, 12 PM | $0.0135 | +0.37% | ||
| Oct 2, 11 AM | $0.0135 | -0.74% | ||
| Oct 2, 10 AM | $0.0135 | +2.57% | ||
| Oct 2, 9 AM | $0.0132 | -1.35% | ||
| Oct 2, 8 AM | $0.0134 | -1.03% | ||
| Oct 2, 7 AM | $0.0135 | +1.13% | ||
| Oct 2, 6 AM | $0.0134 | +2.21% | ||
| Oct 2, 5 AM | $0.0131 | +0.69% | ||
| Oct 2, 4 AM | $0.013 | +0.93% | ||
| Oct 2, 3 AM | $0.0128 | +1.50% | ||
| Oct 2, 2 AM | $0.0126 | +0.16% | ||
| Oct 2, 1 AM | $0.0125 | +1.87% | ||
| Oct 2, 12 AM | $0.0123 | +1.07% | ||
| Oct 1, 11 PM | $0.0122 | +0.91% | ||
| Oct 1, 10 PM | $0.0121 | +0.08% | ||
| Oct 1, 9 PM | $0.012 | -0.83% | ||
| Oct 1, 8 PM | $0.0121 | -0.33% | ||
| Oct 1, 7 PM | $0.0121 | +0.67% | ||
| Oct 1, 6 PM | $0.012 | +0.25% | ||
| Oct 1, 5 PM | $0.012 | +1.44% | ||
| Oct 1, 4 PM | $0.0118 | -0.84% | ||
| Oct 1, 3 PM | $0.0118 | +0.94% | ||
| Oct 1, 2 PM | $0.0117 | -0.59% | ||
| Oct 1, 1 PM | $0.0119 | -0.58% | ||
| Oct 1, 12 PM | $0.0119 | -0.91% | ||
| Oct 1, 11 AM | $0.012 | +0.17% | ||
| Oct 1, 10 AM | $0.0121 | +0.75% | ||
| Oct 1, 9 AM | $0.012 | -1.15% | ||
| Oct 1, 8 AM | $0.0122 | +0.41% | ||
| Oct 1, 7 AM | $0.0122 | -1.70% | ||
| Oct 1, 6 AM | $0.0124 | +0.81% | ||
| Oct 1, 5 AM | $0.0123 | -0.08% | ||
| Oct 1, 4 AM | $0.0123 | -0.81% | ||
| Oct 1, 3 AM | $0.0124 | +0.89% | ||
| Oct 1, 2 AM | $0.0122 | +1.07% | ||
| Oct 1, 1 AM | $0.0121 | -0.25% | ||
| Oct 1, 12 AM | $0.0122 | +0.33% | ||
| Sep 30, 11 PM | $0.0121 | +0.00% | ||
| Sep 30, 10 PM | $0.0121 | +1.51% | ||
| Sep 30, 9 PM | $0.012 | -0.33% | ||
| Sep 30, 8 PM | $0.012 | +0.00% | ||
| Sep 30, 7 PM | $0.0119 | -0.58% | ||
| Sep 30, 6 PM | $0.012 | -1.15% | ||
| Sep 30, 5 PM | $0.0121 | -1.06% | ||
| Sep 30, 4 PM | $0.0123 | +0.99% | ||
| Sep 30, 3 PM | $0.0122 | +0.08% | ||
| Sep 30, 2 PM | $0.0122 | -0.57% | ||
| Sep 30, 1 PM | $0.0123 | -1.84% | ||