zkSync Coin Historical Data

ZKSYNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0076
-1.43%
$-- $137,320
Aug 16, 4 AM $0.00771
+1.45%
$-- $125,537
Aug 16, 3 AM $0.00758
+0.80%
$-- $115,590
Aug 16, 2 AM $0.0075
+1.08%
$-- $113,312
Aug 16, 1 AM $0.00742
-0.13%
$-- $107,058
Aug 16, 12 AM $0.00742
-0.27%
$-- $108,470
Aug 15, 11 PM $0.00742
-0.40%
$-- $112,259
Aug 15, 10 PM $0.00747
-0.13%
$-- $129,683
Aug 15, 9 PM $0.00748
+0.27%
$-- $132,952
Aug 15, 8 PM $0.00746
-0.27%
$-- $136,570
Aug 15, 7 PM $0.00747
+0.81%
$-- $136,052
Aug 15, 6 PM $0.00742
-0.13%
$-- $135,965
Aug 15, 5 PM $0.00742
-0.93%
$-- $133,384
Aug 15, 4 PM $0.00749
-0.79%
$-- $115,062
Aug 15, 3 PM $0.00756
+0.27%
$-- $116,228
Aug 15, 2 PM $0.00752
+0.13%
$-- $115,654
Aug 15, 1 PM $0.00752
-0.40%
$-- $103,577
Aug 15, 12 PM $0.00754
+0.67%
$-- $118,189
Aug 15, 11 AM $0.00746
-0.13%
$-- $115,783
Aug 15, 10 AM $0.00747
-0.27%
$-- $119,341
Aug 15, 9 AM $0.00748
+0.94%
$-- $135,709
Aug 15, 8 AM $0.00741
+0.27%
$-- $127,369
Aug 15, 7 AM $0.00739
-0.27%
$-- $130,206
Aug 15, 6 AM $0.00741
-0.80%
$-- $131,564
Aug 15, 5 AM $0.0075
-0.40%
$-- $130,920
Aug 15, 4 AM $0.0075
-0.40%
$-- $132,388
Aug 15, 3 AM $0.00753
+0.80%
$-- $126,887
Aug 15, 2 AM $0.00745
-0.27%
$-- $124,235
Aug 15, 1 AM $0.00747
+0.13%
$-- $124,464
Aug 15, 12 AM $0.00747
-0.80%
$-- $122,540
Aug 14, 11 PM $0.0075
-0.66%
$-- $123,054
Aug 14, 10 PM $0.00739
-0.27%
$-- $105,430
Aug 14, 9 PM $0.00737
+0.82%
$-- $102,171
Aug 14, 8 PM $0.00731
-0.14%
$-- $98,026
Aug 14, 7 PM $0.00731
+0.55%
$-- $98,081
Aug 14, 6 PM $0.00728
+0.00%
$-- $95,201
Aug 14, 5 PM $0.00728
-0.27%
$-- $94,188
Aug 14, 4 PM $0.00729
+0.55%
$-- $94,983
Aug 14, 3 PM $0.00725
+0.97%
$-- $96,970
Aug 14, 2 PM $0.00718
-0.42%
$-- $110,462
Aug 14, 1 PM $0.00719
+0.28%
$-- $112,932
Aug 14, 12 PM $0.00715
-0.28%
$-- $97,325
Aug 14, 11 AM $0.00718
-0.42%
$-- $96,054
Aug 14, 10 AM $0.0072
+0.98%
$-- $90,611
Aug 14, 9 AM $0.00718
-1.10%
$-- $75,494
Aug 14, 8 AM $0.00725
+0.69%
$-- $76,471
Aug 14, 7 AM $0.00722
-0.28%
$-- $75,865
Aug 14, 6 AM $0.00725
-0.55%
$-- $75,528
Aug 14, 5 AM $0.00729
+0.28%
$-- $74,611
Aug 14, 4 AM $0.00728
+0.28%
$-- $75,759