zkSync Coin Historical Data

ZKSYNC Page 4
Date Close Price change Market cap Trading volume
2:00 AM $ 0.012
+0.00%
$ -- $ 488,773
1:55 AM $ 0.012
+0.00%
$ -- $ 488,285
1:50 AM $ 0.012
+0.00%
$ -- $ 488,383
1:45 AM $ 0.012
+0.00%
$ -- $ 487,839
1:40 AM $ 0.012
+0.00%
$ -- $ 487,877
1:35 AM $ 0.0119
+0.00%
$ -- $ 487,742
1:30 AM $ 0.0119
+0.00%
$ -- $ 487,031
1:25 AM $ 0.0119
+0.00%
$ -- $ 488,690
1:20 AM $ 0.0119
+0.00%
$ -- $ 487,375
1:15 AM $ 0.012
+0.00%
$ -- $ 488,063
1:10 AM $ 0.012
+0.00%
$ -- $ 489,161
1:05 AM $ 0.012
+0.00%
$ -- $ 489,535
1:00 AM $ 0.0119
+0.00%
$ -- $ 490,140
12:55 AM $ 0.0119
+0.00%
$ -- $ 491,435
12:50 AM $ 0.0119
+0.00%
$ -- $ 492,678
12:45 AM $ 0.0119
+0.00%
$ -- $ 494,040
12:40 AM $ 0.0119
+0.00%
$ -- $ 494,059
12:35 AM $ 0.012
+0.00%
$ -- $ 494,220
12:30 AM $ 0.012
+0.00%
$ -- $ 494,289
12:25 AM $ 0.012
+0.00%
$ -- $ 496,574
12:20 AM $ 0.012
+0.00%
$ -- $ 496,568
12:15 AM $ 0.0119
+0.00%
$ -- $ 496,076
12:10 AM $ 0.0119
+0.00%
$ -- $ 494,742
12:05 AM $ 0.0119
+0.00%
$ -- $ 494,574
12:00 AM $ 0.0119
+0.00%
$ -- $ 494,340
11:55 PM $ 0.0119
+0.00%
$ -- $ 494,864
11:50 PM $ 0.0119
+0.00%
$ -- $ 494,020
11:45 PM $ 0.012
+0.00%
$ -- $ 493,589
11:40 PM $ 0.012
+0.00%
$ -- $ 492,262
11:35 PM $ 0.012
+0.00%
$ -- $ 490,672
11:30 PM $ 0.012
+0.00%
$ -- $ 490,379
11:25 PM $ 0.012
+0.00%
$ -- $ 489,383
11:20 PM $ 0.0119
+0.00%
$ -- $ 489,056
11:15 PM $ 0.012
+0.00%
$ -- $ 488,011
11:10 PM $ 0.012
+0.00%
$ -- $ 487,859
11:05 PM $ 0.012
+0.00%
$ -- $ 488,079
11:00 PM $ 0.012
+0.00%
$ -- $ 487,633
10:55 PM $ 0.012
+0.00%
$ -- $ 487,225
10:50 PM $ 0.012
+0.00%
$ -- $ 487,118
10:45 PM $ 0.012
+0.00%
$ -- $ 486,132
10:40 PM $ 0.0121
+0.00%
$ -- $ 485,665
10:35 PM $ 0.0121
+0.00%
$ -- $ 485,546
10:30 PM $ 0.012
+0.00%
$ -- $ 485,256
10:25 PM $ 0.012
+0.00%
$ -- $ 484,126
10:20 PM $ 0.012
+0.00%
$ -- $ 485,204
10:15 PM $ 0.012
+0.00%
$ -- $ 484,602
10:10 PM $ 0.012
+0.00%
$ -- $ 484,161
10:05 PM $ 0.012
+0.00%
$ -- $ 482,986
10:00 PM $ 0.012
+0.00%
$ -- $ 483,087
9:55 PM $ 0.0121
+0.00%
$ -- $ 480,996