zkSync Coin Historical Data

ZKSYNC Page 4
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0155
+0.00%
$ -- $ 203,846
9:59 PM $ 0.0157
+0.00%
$ -- $ 201,106
9:54 PM $ 0.0157
+0.00%
$ -- $ 201,308
9:49 PM $ 0.0157
+0.00%
$ -- $ 200,260
9:44 PM $ 0.0157
+0.00%
$ -- $ 197,454
9:39 PM $ 0.0157
+0.00%
$ -- $ 197,829
9:34 PM $ 0.0157
+0.00%
$ -- $ 199,146
9:29 PM $ 0.0157
+0.00%
$ -- $ 199,542
9:24 PM $ 0.0157
+0.00%
$ -- $ 199,267
9:19 PM $ 0.0157
+0.00%
$ -- $ 199,157
9:14 PM $ 0.0157
+0.00%
$ -- $ 199,099
9:09 PM $ 0.0156
+0.00%
$ -- $ 199,016
9:04 PM $ 0.0156
+0.00%
$ -- $ 199,137
8:59 PM $ 0.0156
+0.00%
$ -- $ 199,142
8:54 PM $ 0.0157
+0.00%
$ -- $ 199,237
8:49 PM $ 0.0156
+0.00%
$ -- $ 199,656
8:44 PM $ 0.0157
+0.00%
$ -- $ 199,902
8:39 PM $ 0.0157
+0.00%
$ -- $ 200,676
8:34 PM $ 0.0157
+0.00%
$ -- $ 200,768
8:29 PM $ 0.0156
+0.00%
$ -- $ 200,469
8:24 PM $ 0.0156
+0.00%
$ -- $ 200,584
8:19 PM $ 0.0156
+0.00%
$ -- $ 200,678
8:14 PM $ 0.0156
+0.00%
$ -- $ 200,604
8:09 PM $ 0.0156
+0.00%
$ -- $ 200,415
8:04 PM $ 0.0156
+0.00%
$ -- $ 199,755
7:59 PM $ 0.0157
+0.00%
$ -- $ 199,918
7:54 PM $ 0.0157
+0.00%
$ -- $ 199,963
7:49 PM $ 0.0157
+0.00%
$ -- $ 199,226
7:44 PM $ 0.0157
+0.00%
$ -- $ 199,068
7:39 PM $ 0.0157
+0.00%
$ -- $ 198,172
7:34 PM $ 0.0157
+0.00%
$ -- $ 198,041
7:29 PM $ 0.0157
+0.00%
$ -- $ 198,195
7:24 PM $ 0.0157
+0.00%
$ -- $ 197,920
7:19 PM $ 0.0157
+0.00%
$ -- $ 197,942
7:14 PM $ 0.0157
+0.00%
$ -- $ 198,960
7:09 PM $ 0.0157
+0.00%
$ -- $ 198,452
7:04 PM $ 0.0156
+0.00%
$ -- $ 198,541
6:59 PM $ 0.0156
+0.00%
$ -- $ 198,781
6:54 PM $ 0.0156
+0.00%
$ -- $ 200,535
6:49 PM $ 0.0156
+0.00%
$ -- $ 200,693
6:44 PM $ 0.0156
+0.00%
$ -- $ 202,677
6:39 PM $ 0.0156
+0.00%
$ -- $ 204,139
6:34 PM $ 0.0156
+0.00%
$ -- $ 205,449
6:29 PM $ 0.0156
+0.00%
$ -- $ 206,285
6:24 PM $ 0.0156
+0.00%
$ -- $ 208,845
6:19 PM $ 0.0156
+0.00%
$ -- $ 209,443
6:14 PM $ 0.0155
+0.00%
$ -- $ 209,598
6:09 PM $ 0.0156
+0.00%
$ -- $ 211,252
6:04 PM $ 0.0156
+0.00%
$ -- $ 212,864
5:59 PM $ 0.0155
+0.00%
$ -- $ 213,752