zkSync Coin Historical Data

ZKSYNC Page 4
Download
Date Close Price change Market cap Trading volume
11:17 PM $0.00946
+0.00%
$-- $475,198
11:12 PM $0.00947
+0.00%
$-- $474,193
11:07 PM $0.00948
+0.00%
$-- $474,384
11:02 PM $0.00948
+0.00%
$-- $471,390
10:57 PM $0.00947
+0.00%
$-- $469,675
10:52 PM $0.00944
+0.00%
$-- $469,330
10:47 PM $0.00942
+0.00%
$-- $467,967
10:42 PM $0.00945
+0.00%
$-- $466,235
10:37 PM $0.00943
+0.00%
$-- $465,963
10:32 PM $0.00936
+0.00%
$-- $465,062
10:27 PM $0.00941
+0.00%
$-- $464,032
10:22 PM $0.00941
+0.00%
$-- $464,694
10:17 PM $0.00942
+0.00%
$-- $464,433
10:12 PM $0.00943
+0.00%
$-- $463,648
10:07 PM $0.00944
+0.00%
$-- $462,633
10:02 PM $0.00941
+0.00%
$-- $459,024
9:57 PM $0.00939
+0.00%
$-- $459,508
9:52 PM $0.00937
+0.00%
$-- $457,225
9:47 PM $0.00936
+0.00%
$-- $457,409
9:42 PM $0.00936
+0.00%
$-- $457,452
9:37 PM $0.00935
+0.00%
$-- $457,078
9:32 PM $0.00934
+0.00%
$-- $458,101
9:27 PM $0.00932
+0.00%
$-- $461,137
9:22 PM $0.0093
+0.00%
$-- $466,725
9:17 PM $0.00931
+0.00%
$-- $468,063
9:12 PM $0.00929
+0.00%
$-- $463,474
9:07 PM $0.00924
+0.00%
$-- $462,850
9:02 PM $0.00925
+0.00%
$-- $463,039
8:57 PM $0.00924
+0.00%
$-- $462,000
8:52 PM $0.00926
+0.00%
$-- $462,110
8:47 PM $0.00923
+0.00%
$-- $462,135
8:42 PM $0.00922
+0.00%
$-- $461,573
8:37 PM $0.00923
+0.00%
$-- $461,113
8:32 PM $0.00925
+0.00%
$-- $461,794
8:27 PM $0.00926
+0.00%
$-- $460,984
8:22 PM $0.00927
+0.00%
$-- $460,091
8:17 PM $0.00925
+0.00%
$-- $459,126
8:12 PM $0.00924
+0.00%
$-- $456,367
8:07 PM $0.00921
+0.00%
$-- $456,826
8:02 PM $0.00918
+0.00%
$-- $456,649
7:57 PM $0.0092
+0.00%
$-- $456,248
7:52 PM $0.0092
+0.00%
$-- $456,283
7:47 PM $0.0092
+0.00%
$-- $456,013
7:42 PM $0.0092
+0.00%
$-- $456,572
7:37 PM $0.00919
+0.00%
$-- $457,187
7:32 PM $0.00921
+0.00%
$-- $457,555
7:27 PM $0.00921
+0.00%
$-- $458,039
7:22 PM $0.00918
+0.00%
$-- $458,665
7:17 PM $0.00918
+0.00%
$-- $462,135
7:12 PM $0.00917
+0.00%
$-- $460,561