Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.00934
+0.54%
$-- $150,999
Jul 20, 10 PM $0.00928
-0.54%
$-- $149,343
Jul 20, 9 PM $0.00935
+0.21%
$-- $146,471
Jul 20, 8 PM $0.00932
-0.43%
$-- $147,428
Jul 20, 7 PM $0.00938
+0.11%
$-- $149,403
Jul 20, 6 PM $0.00937
-0.53%
$-- $145,432
Jul 20, 5 PM $0.00941
+0.43%
$-- $135,993
Jul 20, 4 PM $0.00936
-0.43%
$-- $130,253
Jul 20, 3 PM $0.0094
+1.40%
$-- $131,635
Jul 20, 2 PM $0.00926
+0.11%
$-- $134,603
Jul 20, 1 PM $0.00926
-0.64%
$-- $143,224
Jul 20, 12 PM $0.00933
-0.85%
$-- $152,622
Jul 20, 11 AM $0.0094
+1.18%
$-- $149,154
Jul 20, 10 AM $0.00929
+0.22%
$-- $147,826
Jul 20, 9 AM $0.00927
+0.11%
$-- $140,909
Jul 20, 8 AM $0.00925
-0.96%
$-- $147,028
Jul 20, 7 AM $0.00932
+0.32%
$-- $144,767
Jul 20, 6 AM $0.00929
+0.54%
$-- $143,450
Jul 20, 5 AM $0.00923
-0.75%
$-- $144,520
Jul 20, 4 AM $0.00931
-0.32%
$-- $142,683
Jul 20, 3 AM $0.00933
-1.06%
$-- $140,721
Jul 20, 2 AM $0.00945
+0.64%
$-- $131,623
Jul 20, 1 AM $0.00935
+0.32%
$-- $135,462
Jul 20, 12 AM $0.00931
-0.11%
$-- $143,496
Jul 19, 11 PM $0.00933
-0.53%
$-- $143,897
Jul 19, 10 PM $0.00942
+0.21%
$-- $139,995
Jul 19, 9 PM $0.00934
-0.32%
$-- $138,827
Jul 19, 8 PM $0.00935
+0.86%
$-- $138,100
Jul 19, 7 PM $0.00925
+0.22%
$-- $136,279
Jul 19, 6 PM $0.00922
-0.75%
$-- $137,182
Jul 19, 5 PM $0.00928
+0.43%
$-- $143,723
Jul 19, 4 PM $0.00931
-0.32%
$-- $144,899
Jul 19, 3 PM $0.00938
-0.85%
$-- $141,740
Jul 19, 2 PM $0.00953
+0.95%
$-- $147,362
Jul 19, 1 PM $0.00945
+0.53%
$-- $152,043
Jul 19, 12 PM $0.00942
+0.96%
$-- $155,340
Jul 19, 11 AM $0.00934
-0.32%
$-- $161,211
Jul 19, 10 AM $0.0094
+1.18%
$-- $166,690
Jul 19, 9 AM $0.00931
-0.43%
$-- $167,384
Jul 19, 8 AM $0.00935
+0.11%
$-- $163,654
Jul 19, 7 AM $0.00935
+0.54%
$-- $163,292
Jul 19, 6 AM $0.00931
+0.54%
$-- $160,868
Jul 19, 5 AM $0.00928
+0.00%
$-- $158,903
Jul 19, 4 AM $0.00925
-0.43%
$-- $159,751
Jul 19, 3 AM $0.00929
-0.54%
$-- $162,956
Jul 19, 2 AM $0.00936
+0.65%
$-- $179,307
Jul 19, 1 AM $0.00929
-0.75%
$-- $178,625
Jul 19, 12 AM $0.00938
-0.85%
$-- $169,447
Jul 18, 11 PM $0.00946
+0.21%
$-- $167,991
Jul 18, 10 PM $0.00944
+0.00%
$-- $166,844