zkSync Coin Historical Data

ZKSYNC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0245
+0.20%
$ -- $ 529,272
Jan 31, 1 AM $ 0.0245
+0.16%
$ -- $ 558,424
Jan 31, 12 AM $ 0.0244
-0.33%
$ -- $ 639,501
Jan 30, 11 PM $ 0.0245
-0.04%
$ -- $ 648,508
Jan 30, 10 PM $ 0.0245
-0.08%
$ -- $ 652,646
Jan 30, 9 PM $ 0.0245
+0.66%
$ -- $ 649,981
Jan 30, 8 PM $ 0.0244
-1.13%
$ -- $ 647,865
Jan 30, 7 PM $ 0.0249
-0.44%
$ -- $ 644,318
Jan 30, 6 PM $ 0.0248
+1.43%
$ -- $ 656,144
Jan 30, 5 PM $ 0.0245
+0.45%
$ -- $ 675,473
Jan 30, 4 PM $ 0.0245
+0.62%
$ -- $ 704,789
Jan 30, 3 PM $ 0.0245
+0.49%
$ -- $ 705,061
Jan 30, 2 PM $ 0.0243
-0.12%
$ -- $ 848,184
Jan 30, 1 PM $ 0.0242
-0.90%
$ -- $ 853,273
Jan 30, 12 PM $ 0.0243
-1.78%
$ -- $ 834,166
Jan 30, 11 AM $ 0.0247
+1.56%
$ -- $ 838,229
Jan 30, 10 AM $ 0.0243
+0.08%
$ -- $ 853,392
Jan 30, 9 AM $ 0.0242
-0.33%
$ -- $ 855,574
Jan 30, 8 AM $ 0.0243
-0.45%
$ -- $ 854,523
Jan 30, 7 AM $ 0.0244
+1.45%
$ -- $ 837,999
Jan 30, 6 AM $ 0.0241
-1.43%
$ -- $ 835,333
Jan 30, 5 AM $ 0.0245
-0.73%
$ -- $ 797,371
Jan 30, 4 AM $ 0.0247
+1.27%
$ -- $ 795,125
Jan 30, 3 AM $ 0.0244
+0.04%
$ -- $ 789,985
Jan 30, 2 AM $ 0.0244
-1.85%
$ -- $ 815,460
Jan 30, 1 AM $ 0.0249
-1.74%
$ -- $ 814,985
Jan 30, 12 AM $ 0.0253
-0.04%
$ -- $ 737,004
Jan 29, 11 PM $ 0.0253
+0.32%
$ -- $ 732,696
Jan 29, 10 PM $ 0.0253
-0.28%
$ -- $ 732,985
Jan 29, 9 PM $ 0.0253
+0.04%
$ -- $ 743,462
Jan 29, 8 PM $ 0.0252
+1.41%
$ -- $ 739,582
Jan 29, 7 PM $ 0.025
+1.30%
$ -- $ 727,860
Jan 29, 6 PM $ 0.0248
-1.28%
$ -- $ 703,613
Jan 29, 5 PM $ 0.0251
-1.22%
$ -- $ 664,128
Jan 29, 4 PM $ 0.0252
+0.96%
$ -- $ 638,544
Jan 29, 3 PM $ 0.0251
-0.95%
$ -- $ 605,849
Jan 29, 2 PM $ 0.0255
-3.26%
$ -- $ 454,228
Jan 29, 1 PM $ 0.0263
+0.42%
$ -- $ 452,963
Jan 29, 12 PM $ 0.0261
-0.46%
$ -- $ 452,390
Jan 29, 11 AM $ 0.0263
-1.02%
$ -- $ 464,205
Jan 29, 10 AM $ 0.0266
+0.26%
$ -- $ 446,097
Jan 29, 9 AM $ 0.0266
+0.15%
$ -- $ 457,909
Jan 29, 8 AM $ 0.0265
-0.04%
$ -- $ 460,892
Jan 29, 7 AM $ 0.0266
-0.04%
$ -- $ 451,774
Jan 29, 6 AM $ 0.0267
+0.60%
$ -- $ 456,461
Jan 29, 5 AM $ 0.0265
-0.30%
$ -- $ 457,168
Jan 29, 4 AM $ 0.0265
+0.34%
$ -- $ 458,986
Jan 29, 3 AM $ 0.0265
+0.49%
$ -- $ 460,856
Jan 29, 2 AM $ 0.0265
-2.50%
$ -- $ 438,950
Jan 29, 1 AM $ 0.0272
-1.02%
$ -- $ 439,175