Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2 PM | $ 0.0165 | +1.17% | ||
| Apr 3, 1 PM | $ 0.0163 | -0.43% | ||
| Apr 3, 12 PM | $ 0.0164 | -1.20% | ||
| Apr 3, 11 AM | $ 0.0166 | -0.12% | ||
| Apr 3, 10 AM | $ 0.0166 | -0.60% | ||
| Apr 3, 9 AM | $ 0.0168 | +0.06% | ||
| Apr 3, 8 AM | $ 0.0168 | +0.12% | ||
| Apr 3, 7 AM | $ 0.0168 | -0.30% | ||
| Apr 3, 6 AM | $ 0.0168 | -0.77% | ||
| Apr 3, 5 AM | $ 0.017 | +0.00% | ||
| Apr 3, 4 AM | $ 0.017 | +0.24% | ||
| Apr 3, 3 AM | $ 0.017 | +0.59% | ||
| Apr 3, 2 AM | $ 0.0169 | +0.48% | ||
| Apr 3, 1 AM | $ 0.0168 | +0.00% | ||
| Apr 3, 12 AM | $ 0.0168 | -0.47% | ||
| Apr 2, 11 PM | $ 0.0169 | +0.24% | ||
| Apr 2, 10 PM | $ 0.0169 | +0.00% | ||
| Apr 2, 9 PM | $ 0.0168 | -0.36% | ||
| Apr 2, 8 PM | $ 0.0169 | +0.59% | ||
| Apr 2, 7 PM | $ 0.0169 | -0.35% | ||
| Apr 2, 6 PM | $ 0.0169 | +0.30% | ||
| Apr 2, 5 PM | $ 0.0169 | -0.47% | ||
| Apr 2, 4 PM | $ 0.017 | +0.24% | ||
| Apr 2, 3 PM | $ 0.017 | -0.18% | ||
| Apr 2, 2 PM | $ 0.017 | +1.49% | ||
| Apr 2, 1 PM | $ 0.0168 | -0.53% | ||
| Apr 2, 12 PM | $ 0.0169 | -0.35% | ||
| Apr 2, 11 AM | $ 0.017 | -0.06% | ||
| Apr 2, 10 AM | $ 0.0169 | +0.12% | ||
| Apr 2, 9 AM | $ 0.0169 | -0.18% | ||
| Apr 2, 8 AM | $ 0.017 | -0.76% | ||
| Apr 2, 7 AM | $ 0.0171 | +0.35% | ||
| Apr 2, 6 AM | $ 0.0171 | +0.47% | ||
| Apr 2, 5 AM | $ 0.017 | +0.89% | ||
| Apr 2, 4 AM | $ 0.0169 | -0.35% | ||
| Apr 2, 3 AM | $ 0.0169 | -0.82% | ||
| Apr 2, 2 AM | $ 0.017 | -1.22% | ||
| Apr 2, 1 AM | $ 0.0173 | -1.87% | ||
| Apr 2, 12 AM | $ 0.0177 | +1.03% | ||
| Apr 1, 11 PM | $ 0.0175 | -0.23% | ||
| Apr 1, 10 PM | $ 0.0175 | -0.29% | ||
| Apr 1, 9 PM | $ 0.0176 | +0.46% | ||
| Apr 1, 8 PM | $ 0.0175 | -0.40% | ||
| Apr 1, 7 PM | $ 0.0176 | +0.29% | ||
| Apr 1, 6 PM | $ 0.0175 | -0.34% | ||
| Apr 1, 5 PM | $ 0.0176 | -1.56% | ||
| Apr 1, 4 PM | $ 0.0178 | +0.06% | ||
| Apr 1, 3 PM | $ 0.0178 | +0.22% | ||
| Apr 1, 2 PM | $ 0.0178 | -0.06% | ||
| Apr 1, 1 PM | $ 0.0178 | -0.50% | ||