zkSync Coin Historical Data

ZKSYNC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0265
-2.50%
$ -- $ 438,950
Jan 29, 1 AM $ 0.0272
-1.02%
$ -- $ 439,175
Jan 29, 12 AM $ 0.0274
-0.98%
$ -- $ 438,110
Jan 28, 11 PM $ 0.0276
-1.22%
$ -- $ 449,726
Jan 28, 10 PM $ 0.0278
+0.87%
$ -- $ 460,851
Jan 28, 9 PM $ 0.0276
+1.21%
$ -- $ 456,500
Jan 28, 8 PM $ 0.0273
-0.44%
$ -- $ 469,458
Jan 28, 7 PM $ 0.0276
+0.69%
$ -- $ 469,646
Jan 28, 6 PM $ 0.0272
-0.40%
$ -- $ 466,588
Jan 28, 5 PM $ 0.0275
+1.40%
$ -- $ 459,489
Jan 28, 4 PM $ 0.0271
-0.26%
$ -- $ 463,575
Jan 28, 3 PM $ 0.0272
-0.37%
$ -- $ 493,214
Jan 28, 2 PM $ 0.0273
-0.58%
$ -- $ 505,080
Jan 28, 1 PM $ 0.0274
-0.40%
$ -- $ 489,167
Jan 28, 12 PM $ 0.0275
-1.43%
$ -- $ 493,920
Jan 28, 11 AM $ 0.0279
+1.42%
$ -- $ 475,233
Jan 28, 10 AM $ 0.0275
-0.25%
$ -- $ 470,926
Jan 28, 9 AM $ 0.0276
+0.33%
$ -- $ 468,534
Jan 28, 8 AM $ 0.0275
-0.76%
$ -- $ 458,881
Jan 28, 7 AM $ 0.0277
+0.07%
$ -- $ 465,118
Jan 28, 6 AM $ 0.0276
+0.22%
$ -- $ 458,429
Jan 28, 5 AM $ 0.0275
+0.04%
$ -- $ 463,620
Jan 28, 4 AM $ 0.0274
-0.76%
$ -- $ 462,300
Jan 28, 3 AM $ 0.0277
-0.32%
$ -- $ 465,281
Jan 28, 2 AM $ 0.0277
-0.64%
$ -- $ 459,500
Jan 28, 1 AM $ 0.0279
-0.92%
$ -- $ 432,054
Jan 28, 12 AM $ 0.0281
+0.43%
$ -- $ 428,902
Jan 27, 11 PM $ 0.028
+0.57%
$ -- $ 420,533
Jan 27, 10 PM $ 0.0279
-0.07%
$ -- $ 405,971
Jan 27, 9 PM $ 0.0278
-0.93%
$ -- $ 402,735
Jan 27, 8 PM $ 0.028
+1.63%
$ -- $ 392,628
Jan 27, 7 PM $ 0.0276
+0.40%
$ -- $ 379,983
Jan 27, 6 PM $ 0.0276
+1.62%
$ -- $ 387,177
Jan 27, 5 PM $ 0.0271
-2.27%
$ -- $ 423,991
Jan 27, 4 PM $ 0.0279
+1.94%
$ -- $ 433,352
Jan 27, 3 PM $ 0.0273
+0.29%
$ -- $ 439,279
Jan 27, 2 PM $ 0.0272
-0.55%
$ -- $ 456,134
Jan 27, 1 PM $ 0.0274
-0.29%
$ -- $ 508,011
Jan 27, 12 PM $ 0.0274
-0.33%
$ -- $ 508,007
Jan 27, 11 AM $ 0.0276
-0.18%
$ -- $ 527,253
Jan 27, 10 AM $ 0.0277
+0.29%
$ -- $ 524,544
Jan 27, 9 AM $ 0.0276
-0.79%
$ -- $ 516,353
Jan 27, 8 AM $ 0.0278
+0.22%
$ -- $ 534,126
Jan 27, 7 AM $ 0.0278
+0.33%
$ -- $ 552,087
Jan 27, 6 AM $ 0.0277
-0.57%
$ -- $ 579,184
Jan 27, 5 AM $ 0.0278
-0.50%
$ -- $ 584,833
Jan 27, 4 AM $ 0.028
-0.25%
$ -- $ 585,352
Jan 27, 3 AM $ 0.0281
-0.46%
$ -- $ 596,693
Jan 27, 2 AM $ 0.0282
-0.46%
$ -- $ 619,702
Jan 27, 1 AM $ 0.0283
+0.14%
$ -- $ 623,958