Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.00944
+0.00%
$-- $166,844
Jul 18, 9 PM $0.00944
-0.42%
$-- $167,729
Jul 18, 8 PM $0.00947
-0.11%
$-- $167,264
Jul 18, 7 PM $0.00947
-0.11%
$-- $170,044
Jul 18, 6 PM $0.00947
+0.42%
$-- $173,736
Jul 18, 5 PM $0.00942
+0.96%
$-- $172,001
Jul 18, 4 PM $0.00935
+1.08%
$-- $176,258
Jul 18, 3 PM $0.00927
+1.42%
$-- $182,906
Jul 18, 2 PM $0.00914
-0.65%
$-- $186,203
Jul 18, 1 PM $0.00915
-1.82%
$-- $180,141
Jul 18, 12 PM $0.00934
-0.11%
$-- $183,551
Jul 18, 11 AM $0.00934
-0.85%
$-- $177,702
Jul 18, 10 AM $0.00942
-0.53%
$-- $183,972
Jul 18, 9 AM $0.00945
+0.00%
$-- $186,393
Jul 18, 8 AM $0.00943
-0.32%
$-- $197,292
Jul 18, 7 AM $0.00944
-0.42%
$-- $213,186
Jul 18, 6 AM $0.00948
+0.00%
$-- $223,291
Jul 18, 5 AM $0.00945
-0.21%
$-- $228,321
Jul 18, 4 AM $0.00947
-0.63%
$-- $231,636
Jul 18, 3 AM $0.00951
-0.42%
$-- $228,656
Jul 18, 2 AM $0.00954
+0.32%
$-- $216,019
Jul 18, 1 AM $0.0095
+0.11%
$-- $220,588
Jul 18, 12 AM $0.00949
-0.84%
$-- $224,066
Jul 17, 11 PM $0.00956
+0.63%
$-- $232,446
Jul 17, 10 PM $0.0095
+0.42%
$-- $270,978
Jul 17, 9 PM $0.00947
-0.11%
$-- $278,445
Jul 17, 8 PM $0.00946
+0.53%
$-- $281,984
Jul 17, 7 PM $0.00942
-0.95%
$-- $287,894
Jul 17, 6 PM $0.0095
+0.32%
$-- $300,142
Jul 17, 5 PM $0.0095
-0.52%
$-- $292,764
Jul 17, 4 PM $0.00955
-0.31%
$-- $292,004
Jul 17, 3 PM $0.00955
+1.06%
$-- $284,634
Jul 17, 2 PM $0.00948
-0.84%
$-- $284,208
Jul 17, 1 PM $0.00952
-0.10%
$-- $282,821
Jul 17, 12 PM $0.00953
-1.04%
$-- $270,802
Jul 17, 11 AM $0.00964
+0.00%
$-- $302,352
Jul 17, 10 AM $0.00963
+0.31%
$-- $295,106
Jul 17, 9 AM $0.00959
+0.10%
$-- $293,847
Jul 17, 8 AM $0.0096
-0.52%
$-- $298,827
Jul 17, 7 AM $0.00965
-1.23%
$-- $292,942
Jul 17, 6 AM $0.00978
+0.72%
$-- $288,805
Jul 17, 5 AM $0.0098
-1.11%
$-- $282,040
Jul 17, 4 AM $0.00993
-0.20%
$-- $282,694
Jul 17, 3 AM $0.00992
+0.30%
$-- $282,741
Jul 17, 2 AM $0.00985
+0.72%
$-- $280,095
Jul 17, 1 AM $0.00987
-0.60%
$-- $272,953
Jul 17, 12 AM $0.0099
-0.10%
$-- $279,064
Jul 16, 11 PM $0.00993
-1.00%
$-- $273,986
Jul 16, 10 PM $0.00999
-1.38%
$-- $243,562
Jul 16, 9 PM $0.0101
+0.00%
$-- $250,385