zkSync Coin Historical Data

ZKSYNC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0283
+0.14%
$ -- $ 623,958
Jan 27, 12 AM $ 0.0283
+0.21%
$ -- $ 645,717
Jan 26, 11 PM $ 0.0283
-0.07%
$ -- $ 656,295
Jan 26, 10 PM $ 0.0284
-0.46%
$ -- $ 673,412
Jan 26, 9 PM $ 0.0286
+1.10%
$ -- $ 687,468
Jan 26, 8 PM $ 0.0283
-0.88%
$ -- $ 702,551
Jan 26, 7 PM $ 0.0286
-1.28%
$ -- $ 728,327
Jan 26, 6 PM $ 0.0287
+0.10%
$ -- $ 761,538
Jan 26, 5 PM $ 0.0288
+0.14%
$ -- $ 750,347
Jan 26, 4 PM $ 0.0289
+1.26%
$ -- $ 737,138
Jan 26, 3 PM $ 0.0285
+0.39%
$ -- $ 821,544
Jan 26, 2 PM $ 0.0282
+0.11%
$ -- $ 792,873
Jan 26, 1 PM $ 0.0282
+0.50%
$ -- $ 763,478
Jan 26, 12 PM $ 0.028
+0.29%
$ -- $ 768,173
Jan 26, 11 AM $ 0.0279
+0.18%
$ -- $ 758,201
Jan 26, 10 AM $ 0.0278
+0.11%
$ -- $ 764,466
Jan 26, 9 AM $ 0.0278
-0.86%
$ -- $ 767,422
Jan 26, 8 AM $ 0.028
-0.81%
$ -- $ 776,027
Jan 26, 7 AM $ 0.0282
+0.68%
$ -- $ 767,211
Jan 26, 6 AM $ 0.0279
-0.39%
$ -- $ 746,777
Jan 26, 5 AM $ 0.028
+0.50%
$ -- $ 731,275
Jan 26, 4 AM $ 0.0279
+0.36%
$ -- $ 739,888
Jan 26, 3 AM $ 0.0277
-1.07%
$ -- $ 733,812
Jan 26, 2 AM $ 0.0279
-0.07%
$ -- $ 718,849
Jan 26, 1 AM $ 0.028
+2.33%
$ -- $ 713,154
Jan 26, 12 AM $ 0.0274
+0.70%
$ -- $ 741,825
Jan 25, 11 PM $ 0.0272
+1.00%
$ -- $ 739,434
Jan 25, 10 PM $ 0.0269
-0.81%
$ -- $ 724,293
Jan 25, 9 PM $ 0.0271
+0.44%
$ -- $ 706,416
Jan 25, 8 PM $ 0.0268
+0.41%
$ -- $ 676,438
Jan 25, 7 PM $ 0.0267
-2.45%
$ -- $ 648,791
Jan 25, 6 PM $ 0.0272
-0.55%
$ -- $ 595,168
Jan 25, 5 PM $ 0.0274
+0.04%
$ -- $ 566,321
Jan 25, 4 PM $ 0.0273
-3.12%
$ -- $ 555,510
Jan 25, 3 PM $ 0.0282
+0.11%
$ -- $ 466,205
Jan 25, 2 PM $ 0.0281
-1.05%
$ -- $ 469,679
Jan 25, 1 PM $ 0.0284
+0.11%
$ -- $ 462,676
Jan 25, 12 PM $ 0.0283
-0.07%
$ -- $ 457,108
Jan 25, 11 AM $ 0.0284
-0.21%
$ -- $ 454,969
Jan 25, 10 AM $ 0.0285
-0.39%
$ -- $ 464,557
Jan 25, 9 AM $ 0.0286
+1.13%
$ -- $ 462,434
Jan 25, 8 AM $ 0.0283
-0.53%
$ -- $ 442,845
Jan 25, 7 AM $ 0.0285
+0.14%
$ -- $ 449,920
Jan 25, 6 AM $ 0.0284
-0.04%
$ -- $ 486,763
Jan 25, 5 AM $ 0.0285
-0.28%
$ -- $ 486,893
Jan 25, 4 AM $ 0.0286
+0.56%
$ -- $ 466,995
Jan 25, 3 AM $ 0.0284
-0.56%
$ -- $ 468,928
Jan 25, 2 AM $ 0.0286
-0.03%
$ -- $ 465,785
Jan 25, 1 AM $ 0.0284
-1.69%
$ -- $ 466,434
Jan 25, 12 AM $ 0.029
+0.49%
$ -- $ 423,941