zkSync Coin Historical Data

ZKSYNC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0286
-0.03%
$ -- $ 465,785
Jan 25, 1 AM $ 0.0284
-1.69%
$ -- $ 466,434
Jan 25, 12 AM $ 0.029
+0.49%
$ -- $ 423,941
Jan 24, 11 PM $ 0.0288
+0.45%
$ -- $ 429,074
Jan 24, 10 PM $ 0.0287
+0.46%
$ -- $ 424,533
Jan 24, 9 PM $ 0.0285
-0.24%
$ -- $ 433,331
Jan 24, 8 PM $ 0.0286
+0.03%
$ -- $ 442,089
Jan 24, 7 PM $ 0.0286
-0.45%
$ -- $ 463,613
Jan 24, 6 PM $ 0.0287
-0.07%
$ -- $ 490,238
Jan 24, 5 PM $ 0.0287
+0.35%
$ -- $ 500,358
Jan 24, 4 PM $ 0.0286
-0.24%
$ -- $ 540,136
Jan 24, 3 PM $ 0.0286
-0.76%
$ -- $ 544,666
Jan 24, 2 PM $ 0.0289
+0.77%
$ -- $ 584,990
Jan 24, 1 PM $ 0.0288
-0.41%
$ -- $ 593,119
Jan 24, 12 PM $ 0.029
+0.24%
$ -- $ 614,415
Jan 24, 11 AM $ 0.0288
-0.62%
$ -- $ 610,483
Jan 24, 10 AM $ 0.029
-0.10%
$ -- $ 607,318
Jan 24, 9 AM $ 0.029
-0.96%
$ -- $ 619,715
Jan 24, 8 AM $ 0.0293
+0.62%
$ -- $ 628,494
Jan 24, 7 AM $ 0.0291
-0.03%
$ -- $ 638,845
Jan 24, 6 AM $ 0.0291
-0.27%
$ -- $ 608,471
Jan 24, 5 AM $ 0.0291
-0.41%
$ -- $ 634,725
Jan 24, 4 AM $ 0.0293
-0.65%
$ -- $ 636,810
Jan 24, 3 AM $ 0.0294
+0.89%
$ -- $ 630,122
Jan 24, 2 AM $ 0.0292
+0.14%
$ -- $ 629,672
Jan 24, 1 AM $ 0.029
+0.76%
$ -- $ 625,254
Jan 24, 12 AM $ 0.0288
-1.34%
$ -- $ 623,785
Jan 23, 11 PM $ 0.0291
+0.24%
$ -- $ 615,219
Jan 23, 10 PM $ 0.029
+0.17%
$ -- $ 622,186
Jan 23, 9 PM $ 0.029
+0.24%
$ -- $ 640,056
Jan 23, 8 PM $ 0.0289
-0.65%
$ -- $ 648,386
Jan 23, 7 PM $ 0.0291
-1.52%
$ -- $ 634,446
Jan 23, 6 PM $ 0.0297
-0.37%
$ -- $ 613,559
Jan 23, 5 PM $ 0.0299
+1.39%
$ -- $ 606,072
Jan 23, 4 PM $ 0.0297
+0.51%
$ -- $ 569,955
Jan 23, 3 PM $ 0.0293
+1.07%
$ -- $ 547,575
Jan 23, 2 PM $ 0.0289
-1.57%
$ -- $ 517,216
Jan 23, 1 PM $ 0.0294
-0.14%
$ -- $ 515,380
Jan 23, 12 PM $ 0.0296
-0.34%
$ -- $ 506,100
Jan 23, 11 AM $ 0.0298
+0.40%
$ -- $ 515,536
Jan 23, 10 AM $ 0.0296
-0.60%
$ -- $ 510,772
Jan 23, 9 AM $ 0.0297
+0.20%
$ -- $ 510,501
Jan 23, 8 AM $ 0.0296
-0.67%
$ -- $ 512,446
Jan 23, 7 AM $ 0.0298
-0.20%
$ -- $ 492,692
Jan 23, 6 AM $ 0.0298
-0.43%
$ -- $ 485,062
Jan 23, 5 AM $ 0.0299
+0.51%
$ -- $ 469,172
Jan 23, 4 AM $ 0.0297
+1.05%
$ -- $ 473,992
Jan 23, 3 AM $ 0.0294
+0.65%
$ -- $ 491,351
Jan 23, 2 AM $ 0.0293
-0.61%
$ -- $ 506,794
Jan 23, 1 AM $ 0.0295
+0.61%
$ -- $ 517,563