Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.0105
-0.10%
$-- $165,409
Jul 12, 6 PM $0.0105
+0.29%
$-- $166,377
Jul 12, 5 PM $0.0104
-0.19%
$-- $165,994
Jul 12, 4 PM $0.0105
-0.57%
$-- $167,479
Jul 12, 3 PM $0.0105
-0.19%
$-- $172,177
Jul 12, 2 PM $0.0105
+0.57%
$-- $172,802
Jul 12, 1 PM $0.0104
-0.19%
$-- $177,513
Jul 12, 12 PM $0.0105
-0.10%
$-- $179,028
Jul 12, 11 AM $0.0105
+0.38%
$-- $177,739
Jul 12, 10 AM $0.0105
+0.19%
$-- $176,024
Jul 12, 9 AM $0.0104
-0.48%
$-- $176,510
Jul 12, 8 AM $0.0105
-0.10%
$-- $164,591
Jul 12, 7 AM $0.0105
+0.00%
$-- $164,992
Jul 12, 6 AM $0.0105
-1.13%
$-- $164,788
Jul 12, 5 AM $0.0106
-0.38%
$-- $162,676
Jul 12, 4 AM $0.0106
-0.47%
$-- $163,675
Jul 12, 3 AM $0.0107
+0.38%
$-- $160,009
Jul 12, 2 AM $0.0106
-0.09%
$-- $158,391
Jul 12, 1 AM $0.0106
+1.05%
$-- $159,594
Jul 12, 12 AM $0.0104
-1.79%
$-- $159,576
Jul 11, 11 PM $0.0106
-1.58%
$-- $152,264
Jul 11, 10 PM $0.0108
+0.00%
$-- $129,668
Jul 11, 9 PM $0.0108
+0.37%
$-- $120,766
Jul 11, 8 PM $0.0107
-0.09%
$-- $108,760
Jul 11, 7 PM $0.0107
+0.00%
$-- $107,805
Jul 11, 6 PM $0.0107
-0.19%
$-- $107,637
Jul 11, 5 PM $0.0107
+0.47%
$-- $109,537
Jul 11, 4 PM $0.0107
+0.37%
$-- $108,238
Jul 11, 3 PM $0.0107
-0.65%
$-- $107,918
Jul 11, 2 PM $0.0107
+0.66%
$-- $107,173
Jul 11, 1 PM $0.0107
-0.28%
$-- $113,928
Jul 11, 12 PM $0.0107
+0.19%
$-- $109,933
Jul 11, 11 AM $0.0107
+0.00%
$-- $112,652
Jul 11, 10 AM $0.0107
-0.09%
$-- $119,353
Jul 11, 9 AM $0.0107
-0.83%
$-- $121,843
Jul 11, 8 AM $0.0108
+0.65%
$-- $139,224
Jul 11, 7 AM $0.0107
-0.09%
$-- $140,790
Jul 11, 6 AM $0.0107
+0.28%
$-- $144,340
Jul 11, 5 AM $0.0107
+0.66%
$-- $148,830
Jul 11, 4 AM $0.0106
-0.19%
$-- $148,697
Jul 11, 3 AM $0.0106
-0.56%
$-- $146,379
Jul 11, 2 AM $0.0107
+0.09%
$-- $150,018
Jul 11, 1 AM $0.0107
+0.09%
$-- $160,356
Jul 11, 12 AM $0.0107
+0.47%
$-- $166,004
Jul 10, 11 PM $0.0106
-0.75%
$-- $163,364
Jul 10, 10 PM $0.0107
+0.37%
$-- $162,128
Jul 10, 9 PM $0.0107
+1.52%
$-- $161,643
Jul 10, 8 PM $0.0105
-0.47%
$-- $154,807
Jul 10, 7 PM $0.0106
-0.09%
$-- $154,865
Jul 10, 6 PM $0.0106
+0.00%
$-- $162,689