zkSync Coin Historical Data

ZKSYNC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0293
-0.61%
$ -- $ 506,794
Jan 23, 1 AM $ 0.0295
+0.61%
$ -- $ 517,563
Jan 23, 12 AM $ 0.0293
+0.38%
$ -- $ 512,644
Jan 22, 11 PM $ 0.0291
+0.21%
$ -- $ 516,837
Jan 22, 10 PM $ 0.0291
-0.41%
$ -- $ 521,143
Jan 22, 9 PM $ 0.0294
-0.10%
$ -- $ 503,781
Jan 22, 8 PM $ 0.0294
-0.61%
$ -- $ 523,902
Jan 22, 7 PM $ 0.0297
+0.54%
$ -- $ 548,345
Jan 22, 6 PM $ 0.0296
-0.77%
$ -- $ 616,287
Jan 22, 5 PM $ 0.0298
-0.30%
$ -- $ 627,649
Jan 22, 4 PM $ 0.0299
+0.50%
$ -- $ 686,014
Jan 22, 3 PM $ 0.0297
+0.30%
$ -- $ 717,379
Jan 22, 2 PM $ 0.0295
-0.94%
$ -- $ 790,853
Jan 22, 1 PM $ 0.0298
-0.73%
$ -- $ 859,173
Jan 22, 12 PM $ 0.03
+0.33%
$ -- $ 856,875
Jan 22, 11 AM $ 0.03
-0.69%
$ -- $ 871,895
Jan 22, 10 AM $ 0.0303
-0.46%
$ -- $ 869,373
Jan 22, 9 AM $ 0.0304
+0.63%
$ -- $ 855,674
Jan 22, 8 AM $ 0.0302
+0.33%
$ -- $ 858,874
Jan 22, 7 AM $ 0.0301
-0.66%
$ -- $ 857,529
Jan 22, 6 AM $ 0.0302
+0.33%
$ -- $ 860,555
Jan 22, 5 AM $ 0.0301
-0.17%
$ -- $ 874,615
Jan 22, 4 AM $ 0.0302
+0.23%
$ -- $ 892,155
Jan 22, 3 AM $ 0.0301
-0.53%
$ -- $ 875,029
Jan 22, 2 AM $ 0.0302
-0.63%
$ -- $ 864,382
Jan 22, 1 AM $ 0.0304
-0.10%
$ -- $ 954,791
Jan 22, 12 AM $ 0.0305
-0.26%
$ -- $ 1.07 million
Jan 21, 11 PM $ 0.0304
-0.98%
$ -- $ 1.08 million
Jan 21, 10 PM $ 0.0309
-1.18%
$ -- $ 1.08 million
Jan 21, 9 PM $ 0.0313
+0.16%
$ -- $ 1.11 million
Jan 21, 8 PM $ 0.0312
-0.38%
$ -- $ 1.08 million
Jan 21, 7 PM $ 0.0315
+4.73%
$ -- $ 1.06 million
Jan 21, 6 PM $ 0.0301
+1.11%
$ -- $ 1.01 million
Jan 21, 5 PM $ 0.0297
-1.53%
$ -- $ 1 million
Jan 21, 4 PM $ 0.0302
-2.77%
$ -- $ 957,013
Jan 21, 3 PM $ 0.031
+0.16%
$ -- $ 933,782
Jan 21, 2 PM $ 0.031
+3.96%
$ -- $ 865,672
Jan 21, 1 PM $ 0.0299
-0.03%
$ -- $ 811,606
Jan 21, 12 PM $ 0.0299
+0.61%
$ -- $ 837,011
Jan 21, 11 AM $ 0.0299
-0.43%
$ -- $ 820,997
Jan 21, 10 AM $ 0.0301
-0.43%
$ -- $ 830,454
Jan 21, 9 AM $ 0.0302
+0.50%
$ -- $ 844,930
Jan 21, 8 AM $ 0.03
-0.89%
$ -- $ 851,419
Jan 21, 7 AM $ 0.0302
-0.26%
$ -- $ 921,895
Jan 21, 6 AM $ 0.0303
+0.00%
$ -- $ 954,416
Jan 21, 5 AM $ 0.0303
-0.16%
$ -- $ 972,351
Jan 21, 4 AM $ 0.0303
+1.03%
$ -- $ 980,848
Jan 21, 3 AM $ 0.03
-1.25%
$ -- $ 1.01 million
Jan 21, 2 AM $ 0.0304
-0.46%
$ -- $ 1.01 million
Jan 21, 1 AM $ 0.0304
+1.13%
$ -- $ 937,881