zkSync Coin Historical Data

ZKSYNC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0304
+1.13%
$ -- $ 937,881
Jan 21, 12 AM $ 0.03
+2.14%
$ -- $ 826,227
Jan 20, 11 PM $ 0.0295
+0.55%
$ -- $ 813,267
Jan 20, 10 PM $ 0.0294
-0.14%
$ -- $ 832,029
Jan 20, 9 PM $ 0.0294
-1.74%
$ -- $ 809,570
Jan 20, 8 PM $ 0.0299
+1.15%
$ -- $ 833,236
Jan 20, 7 PM $ 0.0296
+0.24%
$ -- $ 845,056
Jan 20, 6 PM $ 0.0293
-1.25%
$ -- $ 855,434
Jan 20, 5 PM $ 0.0296
-0.07%
$ -- $ 856,899
Jan 20, 4 PM $ 0.0297
-0.93%
$ -- $ 864,548
Jan 20, 3 PM $ 0.0299
-0.47%
$ -- $ 884,731
Jan 20, 2 PM $ 0.0301
+1.72%
$ -- $ 866,236
Jan 20, 1 PM $ 0.0295
-2.32%
$ -- $ 841,675
Jan 20, 12 PM $ 0.0302
+0.03%
$ -- $ 818,516
Jan 20, 11 AM $ 0.0303
+0.03%
$ -- $ 828,621
Jan 20, 10 AM $ 0.0302
+0.50%
$ -- $ 830,995
Jan 20, 9 AM $ 0.0301
+0.10%
$ -- $ 891,990
Jan 20, 8 AM $ 0.0299
-1.74%
$ -- $ 912,411
Jan 20, 7 AM $ 0.0304
-0.82%
$ -- $ 868,016
Jan 20, 6 AM $ 0.0307
-1.29%
$ -- $ 903,835
Jan 20, 5 AM $ 0.0311
-0.03%
$ -- $ 965,820
Jan 20, 4 AM $ 0.0313
-0.29%
$ -- $ 1.02 million
Jan 20, 3 AM $ 0.0315
-0.44%
$ -- $ 1.04 million
Jan 20, 2 AM $ 0.0316
-0.63%
$ -- $ 1.06 million
Jan 20, 1 AM $ 0.0319
+0.28%
$ -- $ 1.09 million
Jan 20, 12 AM $ 0.0319
-1.27%
$ -- $ 1.16 million
Jan 19, 11 PM $ 0.0323
+0.59%
$ -- $ 1.69 million
Jan 19, 10 PM $ 0.0321
-0.68%
$ -- $ 1.81 million
Jan 19, 9 PM $ 0.0322
-0.95%
$ -- $ 1.88 million
Jan 19, 8 PM $ 0.0324
-0.73%
$ -- $ 1.88 million
Jan 19, 7 PM $ 0.0326
+0.49%
$ -- $ 1.94 million
Jan 19, 6 PM $ 0.0323
-0.22%
$ -- $ 2.01 million
Jan 19, 5 PM $ 0.0325
+0.49%
$ -- $ 2.09 million
Jan 19, 4 PM $ 0.0325
+2.04%
$ -- $ 2.11 million
Jan 19, 3 PM $ 0.0319
-0.72%
$ -- $ 2.1 million
Jan 19, 2 PM $ 0.032
+0.44%
$ -- $ 2.11 million
Jan 19, 1 PM $ 0.0318
+0.03%
$ -- $ 2.17 million
Jan 19, 12 PM $ 0.0317
-0.53%
$ -- $ 2.18 million
Jan 19, 11 AM $ 0.0317
-0.53%
$ -- $ 2.17 million
Jan 19, 10 AM $ 0.0318
-1.91%
$ -- $ 2.18 million
Jan 19, 9 AM $ 0.0325
+0.43%
$ -- $ 2.13 million
Jan 19, 8 AM $ 0.0325
-0.25%
$ -- $ 2.1 million
Jan 19, 7 AM $ 0.0326
+0.96%
$ -- $ 2.07 million
Jan 19, 6 AM $ 0.0322
-2.45%
$ -- $ 2.01 million
Jan 19, 5 AM $ 0.0325
+1.66%
$ -- $ 1.92 million
Jan 19, 4 AM $ 0.0321
-1.11%
$ -- $ 1.84 million
Jan 19, 3 AM $ 0.0326
+1.34%
$ -- $ 1.82 million
Jan 19, 2 AM $ 0.0321
+2.19%
$ -- $ 1.78 million
Jan 19, 1 AM $ 0.0314
-0.22%
$ -- $ 1.73 million
Jan 19, 12 AM $ 0.0316
-1.86%
$ -- $ 1.68 million