Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.0106
+0.00%
$-- $162,689
Jul 10, 5 PM $0.0106
-0.19%
$-- $165,743
Jul 10, 4 PM $0.0106
+0.19%
$-- $171,097
Jul 10, 3 PM $0.0106
+0.38%
$-- $187,700
Jul 10, 2 PM $0.0105
-0.85%
$-- $192,221
Jul 10, 1 PM $0.0106
+0.09%
$-- $183,113
Jul 10, 12 PM $0.0106
+0.00%
$-- $190,887
Jul 10, 11 AM $0.0106
+0.00%
$-- $192,786
Jul 10, 10 AM $0.0106
-0.47%
$-- $189,098
Jul 10, 9 AM $0.0107
+0.38%
$-- $190,667
Jul 10, 8 AM $0.0107
-0.19%
$-- $175,691
Jul 10, 7 AM $0.0107
-0.56%
$-- $179,235
Jul 10, 6 AM $0.0107
+1.03%
$-- $174,939
Jul 10, 5 AM $0.0106
+0.28%
$-- $168,513
Jul 10, 4 AM $0.0106
-0.19%
$-- $171,991
Jul 10, 3 AM $0.0106
-0.38%
$-- $179,494
Jul 10, 2 AM $0.0106
-0.19%
$-- $183,990
Jul 10, 1 AM $0.0107
+1.23%
$-- $174,544
Jul 10, 12 AM $0.0105
-0.09%
$-- $173,109
Jul 9, 11 PM $0.0106
+0.09%
$-- $200,794
Jul 9, 10 PM $0.0106
-0.28%
$-- $218,096
Jul 9, 9 PM $0.0106
-0.38%
$-- $231,250
Jul 9, 8 PM $0.0106
+0.28%
$-- $232,636
Jul 9, 7 PM $0.0106
-0.09%
$-- $238,367
Jul 9, 6 PM $0.0105
-0.09%
$-- $246,960
Jul 9, 5 PM $0.0105
+0.00%
$-- $243,153
Jul 9, 4 PM $0.0105
-0.57%
$-- $235,492
Jul 9, 3 PM $0.0106
+0.09%
$-- $218,284
Jul 9, 2 PM $0.0106
-0.75%
$-- $219,863
Jul 9, 1 PM $0.0106
+0.47%
$-- $226,519
Jul 9, 12 PM $0.0106
-0.28%
$-- $236,479
Jul 9, 11 AM $0.0106
+0.57%
$-- $255,267
Jul 9, 10 AM $0.0105
+0.10%
$-- $287,423
Jul 9, 9 AM $0.0105
+0.48%
$-- $299,956
Jul 9, 8 AM $0.0105
+0.10%
$-- $309,138
Jul 9, 7 AM $0.0105
-0.76%
$-- $322,918
Jul 9, 6 AM $0.0105
+0.09%
$-- $348,567
Jul 9, 5 AM $0.0105
+0.38%
$-- $358,811
Jul 9, 4 AM $0.0105
+0.10%
$-- $356,237
Jul 9, 3 AM $0.0105
+0.38%
$-- $350,831
Jul 9, 2 AM $0.0105
-0.28%
$-- $348,246
Jul 9, 1 AM $0.0106
-0.57%
$-- $361,271
Jul 9, 12 AM $0.0106
-0.28%
$-- $375,825
Jul 8, 11 PM $0.0106
+0.38%
$-- $365,987
Jul 8, 10 PM $0.0106
+1.24%
$-- $358,294
Jul 8, 9 PM $0.0104
+0.58%
$-- $368,408
Jul 8, 8 PM $0.0104
-0.48%
$-- $379,247
Jul 8, 7 PM $0.0104
+0.97%
$-- $375,978
Jul 8, 6 PM $0.0103
+0.10%
$-- $369,523
Jul 8, 5 PM $0.0103
-0.96%
$-- $384,325