Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 4 PM | $0.0104 | +0.68% | ||
| Jul 8, 3 PM | $0.0103 | -1.15% | ||
| Jul 8, 2 PM | $0.0105 | +0.19% | ||
| Jul 8, 1 PM | $0.0104 | -0.10% | ||
| Jul 8, 12 PM | $0.0104 | -1.14% | ||
| Jul 8, 11 AM | $0.0105 | +1.26% | ||
| Jul 8, 10 AM | $0.0103 | +0.19% | ||
| Jul 8, 9 AM | $0.0102 | +0.00% | ||
| Jul 8, 8 AM | $0.0103 | -0.48% | ||
| Jul 8, 7 AM | $0.0103 | +0.78% | ||
| Jul 8, 6 AM | $0.0103 | -0.10% | ||
| Jul 8, 5 AM | $0.0103 | +0.00% | ||
| Jul 8, 4 AM | $0.0103 | +0.68% | ||
| Jul 8, 3 AM | $0.0103 | +0.20% | ||
| Jul 8, 2 AM | $0.0102 | -0.10% | ||
| Jul 8, 1 AM | $0.0103 | -1.90% | ||
| Jul 8, 12 AM | $0.0105 | +0.00% | ||
| Jul 7, 11 PM | $0.0105 | -1.50% | ||
| Jul 7, 10 PM | $0.0106 | +0.95% | ||
| Jul 7, 9 PM | $0.0107 | -0.47% | ||
| Jul 7, 8 PM | $0.0107 | -0.46% | ||
| Jul 7, 7 PM | $0.0108 | +0.09% | ||
| Jul 7, 6 PM | $0.0108 | -0.83% | ||
| Jul 7, 5 PM | $0.0109 | -1.09% | ||
| Jul 7, 4 PM | $0.0111 | -0.81% | ||
| Jul 7, 3 PM | $0.0112 | -0.27% | ||
| Jul 7, 2 PM | $0.0112 | +0.45% | ||
| Jul 7, 1 PM | $0.0112 | -1.06% | ||
| Jul 7, 12 PM | $0.0112 | -0.18% | ||
| Jul 7, 11 AM | $0.0113 | -0.53% | ||
| Jul 7, 10 AM | $0.0114 | +1.88% | ||
| Jul 7, 9 AM | $0.0112 | +2.76% | ||
| Jul 7, 8 AM | $0.0109 | +0.56% | ||
| Jul 7, 7 AM | $0.0108 | +0.00% | ||
| Jul 7, 6 AM | $0.0108 | +0.47% | ||
| Jul 7, 5 AM | $0.0108 | +0.37% | ||
| Jul 7, 4 AM | $0.0107 | -0.28% | ||
| Jul 7, 3 AM | $0.0107 | -0.28% | ||
| Jul 7, 2 AM | $0.0107 | -0.37% | ||
| Jul 7, 1 AM | $0.0108 | +0.19% | ||
| Jul 7, 12 AM | $0.0108 | -0.37% | ||
| Jul 6, 11 PM | $0.0108 | -1.01% | ||
| Jul 6, 10 PM | $0.0109 | -0.73% | ||
| Jul 6, 9 PM | $0.011 | +0.82% | ||
| Jul 6, 8 PM | $0.0109 | -0.27% | ||
| Jul 6, 7 PM | $0.0109 | +0.27% | ||
| Jul 6, 6 PM | $0.0109 | -0.27% | ||
| Jul 6, 5 PM | $0.011 | -0.72% | ||
| Jul 6, 4 PM | $0.011 | -2.65% | ||
| Jul 6, 3 PM | $0.0111 | +0.64% | ||