zkSync Coin Historical Data

ZKSYNC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0314
-0.22%
$ -- $ 1.73 million
Jan 19, 12 AM $ 0.0316
-1.86%
$ -- $ 1.68 million
Jan 18, 11 PM $ 0.0335
-6.40%
$ -- $ 1.16 million
Jan 18, 10 PM $ 0.0359
+0.11%
$ -- $ 1.03 million
Jan 18, 9 PM $ 0.0356
-0.84%
$ -- $ 964,772
Jan 18, 8 PM $ 0.0358
-0.08%
$ -- $ 945,166
Jan 18, 7 PM $ 0.036
+0.03%
$ -- $ 880,727
Jan 18, 6 PM $ 0.036
+2.65%
$ -- $ 791,546
Jan 18, 5 PM $ 0.035
+1.45%
$ -- $ 692,431
Jan 18, 4 PM $ 0.0346
+0.49%
$ -- $ 664,865
Jan 18, 3 PM $ 0.0343
+0.70%
$ -- $ 664,987
Jan 18, 2 PM $ 0.0342
-1.24%
$ -- $ 653,507
Jan 18, 1 PM $ 0.0344
+0.12%
$ -- $ 581,657
Jan 18, 12 PM $ 0.0343
-0.72%
$ -- $ 577,191
Jan 18, 11 AM $ 0.0346
+0.38%
$ -- $ 579,303
Jan 18, 10 AM $ 0.0345
+0.61%
$ -- $ 554,752
Jan 18, 9 AM $ 0.0343
+0.82%
$ -- $ 535,965
Jan 18, 8 AM $ 0.0341
+0.65%
$ -- $ 519,496
Jan 18, 7 AM $ 0.034
+0.18%
$ -- $ 526,971
Jan 18, 6 AM $ 0.0339
-0.56%
$ -- $ 563,124
Jan 18, 5 AM $ 0.0341
+0.29%
$ -- $ 554,832
Jan 18, 4 AM $ 0.0341
+0.26%
$ -- $ 559,056
Jan 18, 3 AM $ 0.0342
+0.83%
$ -- $ 550,065
Jan 18, 2 AM $ 0.0339
-0.64%
$ -- $ 564,128
Jan 18, 1 AM $ 0.034
-0.70%
$ -- $ 554,190
Jan 18, 12 AM $ 0.0343
-0.26%
$ -- $ 533,216
Jan 17, 11 PM $ 0.0343
+0.41%
$ -- $ 545,415
Jan 17, 10 PM $ 0.0342
-2.01%
$ -- $ 538,287
Jan 17, 9 PM $ 0.0348
-0.14%
$ -- $ 520,006
Jan 17, 8 PM $ 0.0349
-0.03%
$ -- $ 534,212
Jan 17, 7 PM $ 0.0348
+0.00%
$ -- $ 540,088
Jan 17, 6 PM $ 0.0348
+0.03%
$ -- $ 570,070
Jan 17, 5 PM $ 0.0347
-0.32%
$ -- $ 596,136
Jan 17, 4 PM $ 0.0348
-1.14%
$ -- $ 588,617
Jan 17, 3 PM $ 0.0352
+0.23%
$ -- $ 597,327
Jan 17, 2 PM $ 0.0352
+0.66%
$ -- $ 682,218
Jan 17, 1 PM $ 0.035
-0.77%
$ -- $ 700,300
Jan 17, 12 PM $ 0.0353
+0.68%
$ -- $ 703,684
Jan 17, 11 AM $ 0.0352
-0.42%
$ -- $ 708,755
Jan 17, 10 AM $ 0.0354
-0.28%
$ -- $ 733,727
Jan 17, 9 AM $ 0.0355
-0.64%
$ -- $ 750,093
Jan 17, 8 AM $ 0.0356
+0.51%
$ -- $ 750,551
Jan 17, 7 AM $ 0.0355
+1.31%
$ -- $ 748,306
Jan 17, 6 AM $ 0.035
-0.51%
$ -- $ 710,818
Jan 17, 5 AM $ 0.0353
+0.14%
$ -- $ 746,881
Jan 17, 4 AM $ 0.0353
+0.74%
$ -- $ 787,181
Jan 17, 3 AM $ 0.0351
+0.40%
$ -- $ 811,046
Jan 17, 2 AM $ 0.0349
-0.54%
$ -- $ 809,146
Jan 17, 1 AM $ 0.0352
+0.60%
$ -- $ 849,225
Jan 17, 12 AM $ 0.035
-0.74%
$ -- $ 847,123