Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 3 PM | $0.0111 | +0.64% | ||
| Jul 6, 2 PM | $0.011 | +0.00% | ||
| Jul 6, 1 PM | $0.011 | +2.52% | ||
| Jul 6, 12 PM | $0.0107 | +1.80% | ||
| Jul 6, 11 AM | $0.0106 | +0.09% | ||
| Jul 6, 10 AM | $0.0105 | +0.76% | ||
| Jul 6, 9 AM | $0.0105 | +0.96% | ||
| Jul 6, 8 AM | $0.0104 | -0.95% | ||
| Jul 6, 7 AM | $0.0105 | +0.38% | ||
| Jul 6, 6 AM | $0.0104 | -0.10% | ||
| Jul 6, 5 AM | $0.0104 | -0.76% | ||
| Jul 6, 4 AM | $0.0105 | -0.09% | ||
| Jul 6, 3 AM | $0.0105 | -0.38% | ||
| Jul 6, 2 AM | $0.0106 | -0.28% | ||
| Jul 6, 1 AM | $0.0106 | -0.66% | ||
| Jul 6, 12 AM | $0.0107 | +0.09% | ||
| Jul 5, 11 PM | $0.0107 | -0.56% | ||
| Jul 5, 10 PM | $0.0107 | -0.19% | ||
| Jul 5, 9 PM | $0.0107 | +1.23% | ||
| Jul 5, 8 PM | $0.0106 | -0.37% | ||
| Jul 5, 7 PM | $0.0106 | -0.28% | ||
| Jul 5, 6 PM | $0.0107 | +1.04% | ||
| Jul 5, 5 PM | $0.0105 | -0.57% | ||
| Jul 5, 4 PM | $0.0106 | +0.19% | ||
| Jul 5, 3 PM | $0.0106 | -0.84% | ||
| Jul 5, 2 PM | $0.0107 | -0.09% | ||
| Jul 5, 1 PM | $0.0107 | -0.09% | ||
| Jul 5, 12 PM | $0.0107 | +0.85% | ||
| Jul 5, 11 AM | $0.0106 | +0.86% | ||
| Jul 5, 10 AM | $0.0105 | -0.38% | ||
| Jul 5, 9 AM | $0.0106 | -2.04% | ||
| Jul 5, 8 AM | $0.0109 | +1.78% | ||
| Jul 5, 7 AM | $0.0107 | +0.19% | ||
| Jul 5, 6 AM | $0.0107 | +0.28% | ||
| Jul 5, 5 AM | $0.0106 | -0.75% | ||
| Jul 5, 4 AM | $0.0107 | +0.66% | ||
| Jul 5, 3 AM | $0.0107 | +2.60% | ||
| Jul 5, 2 AM | $0.0104 | -0.19% | ||
| Jul 5, 1 AM | $0.0104 | -0.48% | ||
| Jul 5, 12 AM | $0.0105 | -0.28% | ||
| Jul 4, 11 PM | $0.0106 | -0.28% | ||
| Jul 4, 10 PM | $0.0106 | -0.47% | ||
| Jul 4, 9 PM | $0.0107 | -0.09% | ||
| Jul 4, 8 PM | $0.0107 | +0.09% | ||
| Jul 4, 7 PM | $0.0107 | -0.37% | ||
| Jul 4, 6 PM | $0.0107 | -0.74% | ||
| Jul 4, 5 PM | $0.0108 | +1.40% | ||
| Jul 4, 4 PM | $0.0107 | -0.19% | ||
| Jul 4, 3 PM | $0.0107 | +0.66% | ||
| Jul 4, 2 PM | $0.0106 | +0.00% | ||