zkSync Coin Historical Data

ZKSYNC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.035
-0.74%
$ -- $ 847,123
Jan 16, 11 PM $ 0.0352
-0.25%
$ -- $ 830,580
Jan 16, 10 PM $ 0.0353
+0.31%
$ -- $ 834,577
Jan 16, 9 PM $ 0.0352
+0.37%
$ -- $ 846,305
Jan 16, 8 PM $ 0.0351
+1.95%
$ -- $ 852,767
Jan 16, 7 PM $ 0.0344
-0.46%
$ -- $ 872,159
Jan 16, 6 PM $ 0.0349
+0.14%
$ -- $ 846,165
Jan 16, 5 PM $ 0.0345
+0.09%
$ -- $ 863,083
Jan 16, 4 PM $ 0.0346
+1.35%
$ -- $ 866,390
Jan 16, 3 PM $ 0.034
-1.99%
$ -- $ 883,946
Jan 16, 2 PM $ 0.0347
+0.35%
$ -- $ 852,635
Jan 16, 1 PM $ 0.0347
+1.05%
$ -- $ 881,289
Jan 16, 12 PM $ 0.0343
-0.75%
$ -- $ 882,429
Jan 16, 11 AM $ 0.0343
-0.69%
$ -- $ 884,572
Jan 16, 10 AM $ 0.0346
-1.57%
$ -- $ 869,049
Jan 16, 9 AM $ 0.0352
+0.63%
$ -- $ 883,708
Jan 16, 8 AM $ 0.035
+0.17%
$ -- $ 913,715
Jan 16, 7 AM $ 0.0349
-0.99%
$ -- $ 1.03 million
Jan 16, 6 AM $ 0.0354
+1.29%
$ -- $ 1.19 million
Jan 16, 5 AM $ 0.035
+0.57%
$ -- $ 1.18 million
Jan 16, 4 AM $ 0.0345
+0.12%
$ -- $ 1.17 million
Jan 16, 3 AM $ 0.0345
-0.12%
$ -- $ 1.16 million
Jan 16, 2 AM $ 0.0345
+0.91%
$ -- $ 1.23 million
Jan 16, 1 AM $ 0.0344
+1.60%
$ -- $ 1.21 million
Jan 16, 12 AM $ 0.0339
-0.62%
$ -- $ 1.23 million
Jan 15, 11 PM $ 0.034
+0.03%
$ -- $ 1.29 million
Jan 15, 10 PM $ 0.0341
+0.21%
$ -- $ 1.35 million
Jan 15, 9 PM $ 0.0341
+0.95%
$ -- $ 1.39 million
Jan 15, 8 PM $ 0.0337
-0.85%
$ -- $ 1.4 million
Jan 15, 7 PM $ 0.034
+0.89%
$ -- $ 1.42 million
Jan 15, 6 PM $ 0.0339
-0.99%
$ -- $ 1.46 million
Jan 15, 5 PM $ 0.0343
-0.69%
$ -- $ 1.51 million
Jan 15, 4 PM $ 0.0345
+0.67%
$ -- $ 1.56 million
Jan 15, 3 PM $ 0.0338
-2.95%
$ -- $ 1.6 million
Jan 15, 2 PM $ 0.0348
-1.08%
$ -- $ 1.71 million
Jan 15, 1 PM $ 0.0353
-0.67%
$ -- $ 1.78 million
Jan 15, 12 PM $ 0.0356
+1.34%
$ -- $ 1.83 million
Jan 15, 11 AM $ 0.0351
-0.99%
$ -- $ 1.88 million
Jan 15, 10 AM $ 0.0355
+0.08%
$ -- $ 1.93 million
Jan 15, 9 AM $ 0.0355
-0.17%
$ -- $ 2.02 million
Jan 15, 8 AM $ 0.0355
-3.17%
$ -- $ 2.06 million
Jan 15, 7 AM $ 0.037
+5.63%
$ -- $ 1.97 million
Jan 15, 6 AM $ 0.035
-0.51%
$ -- $ 1.84 million
Jan 15, 5 AM $ 0.0349
+0.52%
$ -- $ 2.12 million
Jan 15, 4 AM $ 0.0347
+1.37%
$ -- $ 2.1 million
Jan 15, 3 AM $ 0.0343
-2.67%
$ -- $ 2.09 million
Jan 15, 2 AM $ 0.0352
-0.82%
$ -- $ 2.02 million
Jan 15, 1 AM $ 0.0355
-0.50%
$ -- $ 2.02 million
Jan 15, 12 AM $ 0.0354
-0.39%
$ -- $ 2.02 million
Jan 14, 11 PM $ 0.0356
-0.34%
$ -- $ 1.99 million