zkSync Coin Historical Data

ZKSYNC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0354
-0.39%
$ -- $ 2.02 million
Jan 14, 11 PM $ 0.0356
-0.34%
$ -- $ 1.99 million
Jan 14, 10 PM $ 0.0357
-1.49%
$ -- $ 1.95 million
Jan 14, 9 PM $ 0.0362
-0.74%
$ -- $ 1.98 million
Jan 14, 8 PM $ 0.0364
-0.63%
$ -- $ 1.97 million
Jan 14, 7 PM $ 0.0367
+0.85%
$ -- $ 1.95 million
Jan 14, 6 PM $ 0.0365
-1.77%
$ -- $ 1.9 million
Jan 14, 5 PM $ 0.0371
-1.62%
$ -- $ 1.83 million
Jan 14, 4 PM $ 0.0377
+0.70%
$ -- $ 1.81 million
Jan 14, 3 PM $ 0.0374
+0.38%
$ -- $ 1.82 million
Jan 14, 2 PM $ 0.0377
+2.42%
$ -- $ 1.8 million
Jan 14, 1 PM $ 0.0367
+0.33%
$ -- $ 1.88 million
Jan 14, 12 PM $ 0.0366
-0.97%
$ -- $ 2.22 million
Jan 14, 11 AM $ 0.0369
-0.03%
$ -- $ 2.78 million
Jan 14, 10 AM $ 0.037
+0.57%
$ -- $ 2.91 million
Jan 14, 9 AM $ 0.037
+3.38%
$ -- $ 2.88 million
Jan 14, 8 AM $ 0.0357
+0.51%
$ -- $ 2.97 million
Jan 14, 7 AM $ 0.0354
-0.90%
$ -- $ 3.01 million
Jan 14, 6 AM $ 0.0356
-0.45%
$ -- $ 3.02 million
Jan 14, 5 AM $ 0.0359
+0.22%
$ -- $ 2.79 million
Jan 14, 4 AM $ 0.0359
-0.58%
$ -- $ 2.79 million
Jan 14, 3 AM $ 0.0361
+0.61%
$ -- $ 2.88 million
Jan 14, 2 AM $ 0.0358
-0.69%
$ -- $ 2.88 million
Jan 14, 1 AM $ 0.0361
-0.99%
$ -- $ 2.86 million
Jan 14, 12 AM $ 0.0363
-0.17%
$ -- $ 2.84 million
Jan 13, 11 PM $ 0.0363
-1.20%
$ -- $ 2.82 million
Jan 13, 10 PM $ 0.0367
+1.66%
$ -- $ 2.79 million
Jan 13, 9 PM $ 0.036
+1.52%
$ -- $ 2.72 million
Jan 13, 8 PM $ 0.0354
-1.72%
$ -- $ 2.7 million
Jan 13, 7 PM $ 0.036
+0.59%
$ -- $ 2.68 million
Jan 13, 6 PM $ 0.0356
-0.14%
$ -- $ 2.67 million
Jan 13, 5 PM $ 0.0358
-0.78%
$ -- $ 2.65 million
Jan 13, 4 PM $ 0.0361
+0.64%
$ -- $ 2.63 million
Jan 13, 3 PM $ 0.0357
-0.11%
$ -- $ 2.54 million
Jan 13, 2 PM $ 0.0358
-1.27%
$ -- $ 2.42 million
Jan 13, 1 PM $ 0.0364
+0.97%
$ -- $ 2.23 million
Jan 13, 12 PM $ 0.0359
-1.21%
$ -- $ 1.84 million
Jan 13, 11 AM $ 0.0364
+1.11%
$ -- $ 1.21 million
Jan 13, 10 AM $ 0.0358
+1.99%
$ -- $ 1.03 million
Jan 13, 9 AM $ 0.0356
+2.47%
$ -- $ 930,040
Jan 13, 8 AM $ 0.0347
-0.43%
$ -- $ 780,385
Jan 13, 7 AM $ 0.0347
-0.69%
$ -- $ 734,819
Jan 13, 6 AM $ 0.0349
+1.87%
$ -- $ 690,001
Jan 13, 5 AM $ 0.0343
+0.32%
$ -- $ 632,009
Jan 13, 4 AM $ 0.0341
+0.95%
$ -- $ 632,565
Jan 13, 3 AM $ 0.0336
+1.33%
$ -- $ 531,606
Jan 13, 2 AM $ 0.0333
+0.70%
$ -- $ 534,027
Jan 13, 1 AM $ 0.033
-0.72%
$ -- $ 539,205
Jan 13, 12 AM $ 0.0333
+0.03%
$ -- $ 556,543
Jan 12, 11 PM $ 0.0333
+0.48%
$ -- $ 586,492