zkSync Coin Historical Data

ZKSYNC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0333
+0.03%
$ -- $ 556,543
Jan 12, 11 PM $ 0.0333
+0.48%
$ -- $ 586,492
Jan 12, 10 PM $ 0.0331
-0.24%
$ -- $ 584,194
Jan 12, 9 PM $ 0.033
-0.69%
$ -- $ 574,319
Jan 12, 8 PM $ 0.0333
-0.69%
$ -- $ 565,675
Jan 12, 7 PM $ 0.0335
+0.39%
$ -- $ 574,066
Jan 12, 6 PM $ 0.0335
-0.12%
$ -- $ 575,245
Jan 12, 5 PM $ 0.0335
-1.15%
$ -- $ 569,121
Jan 12, 4 PM $ 0.0339
+0.62%
$ -- $ 560,089
Jan 12, 3 PM $ 0.0337
+0.84%
$ -- $ 548,966
Jan 12, 2 PM $ 0.0333
+0.48%
$ -- $ 520,069
Jan 12, 1 PM $ 0.0332
-1.10%
$ -- $ 503,916
Jan 12, 12 PM $ 0.0336
+0.00%
$ -- $ 504,626
Jan 12, 11 AM $ 0.0337
+1.26%
$ -- $ 508,105
Jan 12, 10 AM $ 0.0333
-0.81%
$ -- $ 513,693
Jan 12, 9 AM $ 0.0335
-0.03%
$ -- $ 559,453
Jan 12, 8 AM $ 0.0332
-1.57%
$ -- $ 555,847
Jan 12, 7 AM $ 0.0337
-1.32%
$ -- $ 518,989
Jan 12, 6 AM $ 0.0341
-1.02%
$ -- $ 506,835
Jan 12, 5 AM $ 0.0345
-0.12%
$ -- $ 498,017
Jan 12, 4 AM $ 0.0345
+0.55%
$ -- $ 489,446
Jan 12, 3 AM $ 0.0345
-0.58%
$ -- $ 478,790
Jan 12, 2 AM $ 0.0347
+1.22%
$ -- $ 475,271
Jan 12, 1 AM $ 0.0342
+1.21%
$ -- $ 466,432
Jan 12, 12 AM $ 0.0335
-1.33%
$ -- $ 458,179
Jan 11, 11 PM $ 0.0341
+1.19%
$ -- $ 435,586
Jan 11, 10 PM $ 0.0337
-0.35%
$ -- $ 431,276
Jan 11, 9 PM $ 0.0338
+0.21%
$ -- $ 437,724
Jan 11, 8 PM $ 0.0338
-1.05%
$ -- $ 434,265
Jan 11, 7 PM $ 0.0341
-0.47%
$ -- $ 431,486
Jan 11, 6 PM $ 0.0344
-0.38%
$ -- $ 452,326
Jan 11, 5 PM $ 0.0345
+0.12%
$ -- $ 468,586
Jan 11, 4 PM $ 0.0345
+0.41%
$ -- $ 472,671
Jan 11, 3 PM $ 0.0342
-1.21%
$ -- $ 474,341
Jan 11, 2 PM $ 0.0347
+1.02%
$ -- $ 492,488
Jan 11, 1 PM $ 0.0343
-0.78%
$ -- $ 522,420
Jan 11, 12 PM $ 0.0346
-0.40%
$ -- $ 538,080
Jan 11, 11 AM $ 0.0348
+0.20%
$ -- $ 540,529
Jan 11, 10 AM $ 0.0348
+1.22%
$ -- $ 529,911
Jan 11, 9 AM $ 0.0345
+1.03%
$ -- $ 500,016
Jan 11, 8 AM $ 0.034
-0.18%
$ -- $ 513,081
Jan 11, 7 AM $ 0.034
+0.18%
$ -- $ 565,606
Jan 11, 6 AM $ 0.034
-0.56%
$ -- $ 600,419
Jan 11, 5 AM $ 0.0341
+0.26%
$ -- $ 643,976
Jan 11, 4 AM $ 0.034
-0.26%
$ -- $ 652,518
Jan 11, 3 AM $ 0.0341
+0.26%
$ -- $ 685,640
Jan 11, 2 AM $ 0.0341
-0.38%
$ -- $ 700,438
Jan 11, 1 AM $ 0.0342
-0.09%
$ -- $ 699,348
Jan 11, 12 AM $ 0.0342
-1.30%
$ -- $ 707,004
Jan 10, 11 PM $ 0.0348
+1.34%
$ -- $ 714,886