Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.0105
-0.85%
$-- $493,103
Jul 2, 12 PM $0.0106
+3.82%
$-- $384,011
Jul 2, 11 AM $0.0102
-0.29%
$-- $218,744
Jul 2, 10 AM $0.0102
-0.20%
$-- $223,158
Jul 2, 9 AM $0.0102
+0.29%
$-- $220,988
Jul 2, 8 AM $0.0102
+0.89%
$-- $207,031
Jul 2, 7 AM $0.0101
+0.80%
$-- $197,341
Jul 2, 6 AM $0.01
+0.00%
$-- $197,965
Jul 2, 5 AM $0.01
-0.79%
$-- $198,491
Jul 2, 4 AM $0.0101
-0.20%
$-- $200,598
Jul 2, 3 AM $0.0101
+1.00%
$-- $198,631
Jul 2, 2 AM $0.00998
+0.20%
$-- $199,103
Jul 2, 1 AM $0.00996
+0.91%
$-- $201,904
Jul 2, 12 AM $0.00987
-0.70%
$-- $214,861
Jul 1, 11 PM $0.00995
-1.19%
$-- $213,807
Jul 1, 10 PM $0.0101
+0.00%
$-- $210,052
Jul 1, 9 PM $0.0101
+2.44%
$-- $202,758
Jul 1, 8 PM $0.00983
+0.10%
$-- $192,965
Jul 1, 7 PM $0.00982
-0.71%
$-- $191,761
Jul 1, 6 PM $0.00992
-1.00%
$-- $188,993
Jul 1, 5 PM $0.01
+0.30%
$-- $179,209
Jul 1, 4 PM $0.01
+0.30%
$-- $180,770
Jul 1, 3 PM $0.01
+0.30%
$-- $172,107
Jul 1, 2 PM $0.00995
+0.10%
$-- $163,197
Jul 1, 1 PM $0.00991
+1.43%
$-- $159,928
Jul 1, 12 PM $0.00973
-0.31%
$-- $158,033
Jul 1, 11 AM $0.00979
+0.51%
$-- $163,101
Jul 1, 10 AM $0.00974
-0.31%
$-- $164,556
Jul 1, 9 AM $0.00977
-0.31%
$-- $166,727
Jul 1, 8 AM $0.00978
+0.10%
$-- $165,271
Jul 1, 7 AM $0.00976
-0.20%
$-- $167,487
Jul 1, 6 AM $0.00978
-1.41%
$-- $167,011
Jul 1, 5 AM $0.00995
-0.70%
$-- $177,816
Jul 1, 4 AM $0.01
+0.60%
$-- $175,959
Jul 1, 3 AM $0.00994
+1.22%
$-- $174,450
Jul 1, 2 AM $0.00982
-0.20%
$-- $167,745
Jul 1, 1 AM $0.00984
-0.20%
$-- $163,786
Jul 1, 12 AM $0.00987
-0.70%
$-- $149,613
Jun 30, 11 PM $0.00994
-0.10%
$-- $144,572
Jun 30, 10 PM $0.00996
-0.10%
$-- $144,201
Jun 30, 9 PM $0.00996
-0.20%
$-- $144,375
Jun 30, 8 PM $0.01
-0.60%
$-- $144,300
Jun 30, 7 PM $0.0101
+0.10%
$-- $140,173
Jun 30, 6 PM $0.01
+0.60%
$-- $141,218
Jun 30, 5 PM $0.01
-0.20%
$-- $140,830
Jun 30, 4 PM $0.01
-0.10%
$-- $145,818
Jun 30, 3 PM $0.00998
+0.40%
$-- $151,406
Jun 30, 2 PM $0.00995
-0.40%
$-- $154,096
Jun 30, 1 PM $0.00992
+1.02%
$-- $156,905
Jun 30, 12 PM $0.00984
-0.81%
$-- $151,859