Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2026 | $0.023 | -13.16% | ||
| Feb 2, 2026 | $0.0257 | -17.58% | ||
| Feb 1, 2026 | $0.0297 | +34.51% | ||
| Jan 31, 2026 | $0.0221 | -9.76% | ||
| Jan 30, 2026 | $0.0245 | -3.13% | ||
| Jan 29, 2026 | $0.0253 | -8.58% | ||
| Jan 28, 2026 | $0.0276 | -1.36% | ||
| Jan 27, 2026 | $0.028 | -0.85% | ||
| Jan 26, 2026 | $0.0283 | +4.01% | ||
| Jan 25, 2026 | $0.0272 | -5.55% | ||
| Jan 24, 2026 | $0.0288 | -1.27% | ||
| Jan 23, 2026 | $0.0291 | -0.03% | ||
| Jan 22, 2026 | $0.0291 | -5.00% | ||
| Jan 21, 2026 | $0.0304 | +3.40% | ||
| Jan 20, 2026 | $0.0295 | -8.61% | ||
| Jan 19, 2026 | $0.0323 | +0.19% | ||
| Jan 18, 2026 | $0.0335 | -2.47% | ||
| Jan 17, 2026 | $0.0343 | -2.70% | ||
| Jan 16, 2026 | $0.0352 | +3.37% | ||
| Jan 15, 2026 | $0.034 | -4.33% | ||
| Jan 14, 2026 | $0.0356 | -1.95% | ||
| Jan 13, 2026 | $0.0363 | +9.08% | ||
| Jan 12, 2026 | $0.0333 | -1.95% | ||
| Jan 11, 2026 | $0.0341 | -1.73% | ||
| Jan 10, 2026 | $0.0348 | +2.45% | ||
| Jan 9, 2026 | $0.0339 | +0.98% | ||
| Jan 8, 2026 | $0.0335 | -0.53% | ||
| Jan 7, 2026 | $0.0336 | -7.77% | ||
| Jan 6, 2026 | $0.0367 | +7.36% | ||
| Jan 5, 2026 | $0.0343 | +4.58% | ||
| Jan 4, 2026 | $0.0327 | +0.62% | ||
| Jan 3, 2026 | $0.0325 | -1.57% | ||
| Jan 2, 2026 | $0.033 | +6.36% | ||
| Jan 1, 2026 | $0.0308 | +6.31% | ||
| Dec 31, 2025 | $0.0289 | -2.89% | ||
| Dec 30, 2025 | $0.0297 | +0.61% | ||
| Dec 29, 2025 | $0.0297 | -0.93% | ||
| Dec 28, 2025 | $0.0298 | -5.09% | ||
| Dec 27, 2025 | $0.0313 | +7.38% | ||
| Dec 26, 2025 | $0.029 | +5.11% | ||
| Dec 25, 2025 | $0.028 | -0.99% | ||
| Dec 24, 2025 | $0.0286 | -0.73% | ||
| Dec 23, 2025 | $0.0285 | +0.78% | ||
| Dec 22, 2025 | $0.0283 | +3.81% | ||
| Dec 21, 2025 | $0.0271 | -3.42% | ||
| Dec 20, 2025 | $0.0281 | +3.61% | ||
| Dec 19, 2025 | $0.0272 | +6.83% | ||
| Dec 18, 2025 | $0.0255 | -6.28% | ||
| Dec 17, 2025 | $0.0272 | -6.97% | ||
| Dec 16, 2025 | $0.0292 | +0.31% | ||