zkSync Coin Historical Data

ZKSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0501
-1.13%
$ -- $ 338,053
Sep 28, 2025 $ 0.0509
+1.66%
$ -- $ 251,127
Sep 27, 2025 $ 0.0502
+0.36%
$ -- $ 280,590
Sep 26, 2025 $ 0.0498
+5.85%
$ -- $ 596,877
Sep 25, 2025 $ 0.0472
-6.67%
$ -- $ 814,777
Sep 24, 2025 $ 0.0504
+1.59%
$ -- $ 333,755
Sep 23, 2025 $ 0.0497
-1.39%
$ -- $ 351,076
Sep 22, 2025 $ 0.0503
-10.02%
$ -- $ 945,225
Sep 21, 2025 $ 0.0564
+0.18%
$ -- $ 326,818
Sep 20, 2025 $ 0.0566
+2.54%
$ -- $ 455,714
Sep 19, 2025 $ 0.0555
-4.97%
$ -- $ 602,294
Sep 18, 2025 $ 0.0586
-1.68%
$ -- $ 564,171
Sep 17, 2025 $ 0.06
+3.81%
$ -- $ 622,439
Sep 16, 2025 $ 0.0582
+0.69%
$ -- $ 448,555
Sep 15, 2025 $ 0.0577
-3.67%
$ -- $ 625,730
Sep 14, 2025 $ 0.0607
-3.50%
$ -- $ 327,381
Sep 13, 2025 $ 0.0629
+0.48%
$ -- $ 622,974
Sep 12, 2025 $ 0.0628
+2.11%
$ -- $ 458,509
Sep 11, 2025 $ 0.0613
+0.49%
$ -- $ 450,359
Sep 10, 2025 $ 0.061
+1.50%
$ -- $ 562,980
Sep 9, 2025 $ 0.0601
+0.84%
$ -- $ 666,632
Sep 8, 2025 $ 0.0592
+3.50%
$ -- $ 452,330
Sep 7, 2025 $ 0.0572
+1.78%
$ -- $ 300,658
Sep 6, 2025 $ 0.0561
+0.00%
$ -- $ 203,856
Sep 5, 2025 $ 0.0561
+2.19%
$ -- $ 469,372
Sep 4, 2025 $ 0.0552
-4.66%
$ -- $ 351,871
Sep 3, 2025 $ 0.0581
+2.65%
$ -- $ 444,546
Sep 2, 2025 $ 0.0565
+3.67%
$ -- $ 605,253
Sep 1, 2025 $ 0.0539
-7.55%
$ -- $ 676,779
Aug 31, 2025 $ 0.0594
-1.66%
$ -- $ 316,013
Aug 30, 2025 $ 0.0602
-0.17%
$ -- $ 362,404
Aug 29, 2025 $ 0.0604
-5.62%
$ -- $ 884,895
Aug 28, 2025 $ 0.0639
+4.93%
$ -- $ 1.19 million
Aug 27, 2025 $ 0.0611
-2.24%
$ -- $ 652,654
Aug 26, 2025 $ 0.0631
+2.77%
$ -- $ 553,653
Aug 25, 2025 $ 0.0617
-9.26%
$ -- $ 1.07 million
Aug 24, 2025 $ 0.0683
-1.01%
$ -- $ 1.7 million
Aug 23, 2025 $ 0.0688
-0.86%
$ -- $ 964,437
Aug 22, 2025 $ 0.0698
+14.80%
$ -- $ 1.08 million
Aug 21, 2025 $ 0.0614
-3.31%
$ -- $ 382,795
Aug 20, 2025 $ 0.0637
+4.26%
$ -- $ 588,748
Aug 19, 2025 $ 0.0619
-3.58%
$ -- $ 561,840
Aug 18, 2025 $ 0.0643
-4.46%
$ -- $ 778,141
Aug 17, 2025 $ 0.0673
+5.65%
$ -- $ 1.04 million
Aug 16, 2025 $ 0.0636
+2.25%
$ -- $ 376,218
Aug 15, 2025 $ 0.0623
-2.04%
$ -- $ 699,437
Aug 14, 2025 $ 0.0636
-9.27%
$ -- $ 2.28 million
Aug 13, 2025 $ 0.0705
+16.72%
$ -- $ 4.01 million
Aug 12, 2025 $ 0.06
+7.14%
$ -- $ 695,459
Aug 11, 2025 $ 0.0561
-4.27%
$ -- $ 619,989