zkSync Coin Historical Data

ZKSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.00728
+0.28%
$-- $75,759
Aug 14, 3 AM $0.00727
-0.82%
$-- $77,043
Aug 14, 2 AM $0.00734
+0.14%
$-- $80,126
Aug 14, 1 AM $0.00733
-0.14%
$-- $80,989
Aug 14, 12 AM $0.00734
+0.41%
$-- $85,681
Aug 13, 11 PM $0.00732
-0.14%
$-- $86,373
Aug 13, 10 PM $0.00732
-0.27%
$-- $87,400
Aug 13, 9 PM $0.00734
+0.41%
$-- $99,414
Aug 13, 8 PM $0.0073
+0.00%
$-- $103,544
Aug 13, 7 PM $0.0073
+0.00%
$-- $114,377
Aug 13, 6 PM $0.00727
+0.28%
$-- $118,324
Aug 13, 5 PM $0.00725
+0.42%
$-- $121,609
Aug 13, 4 PM $0.00722
-1.23%
$-- $123,099
Aug 13, 3 PM $0.00734
-1.34%
$-- $120,622
Aug 13, 2 PM $0.00743
+0.68%
$-- $109,834
Aug 13, 1 PM $0.00738
+0.00%
$-- $111,320
Aug 13, 12 PM $0.00738
+0.68%
$-- $116,306
Aug 13, 11 AM $0.00733
-0.14%
$-- $121,432
Aug 13, 10 AM $0.00734
-1.08%
$-- $122,480
Aug 13, 9 AM $0.00742
+0.82%
$-- $123,024
Aug 13, 8 AM $0.00735
+0.68%
$-- $124,540
Aug 13, 7 AM $0.00729
-0.14%
$-- $141,636
Aug 13, 6 AM $0.0073
+0.14%
$-- $143,073
Aug 13, 5 AM $0.00729
-0.27%
$-- $143,518
Aug 13, 4 AM $0.0073
+0.41%
$-- $141,072
Aug 13, 3 AM $0.00729
+0.55%
$-- $143,882
Aug 13, 2 AM $0.00725
+0.14%
$-- $140,084
Aug 13, 1 AM $0.00725
+0.55%
$-- $138,895
Aug 13, 12 AM $0.00724
+0.42%
$-- $136,095
Aug 12, 11 PM $0.00722
+0.00%
$-- $133,481
Aug 12, 10 PM $0.00721
+0.56%
$-- $134,630
Aug 12, 9 PM $0.00729
-1.62%
$-- $125,983
Aug 12, 8 PM $0.00739
+0.68%
$-- $128,666
Aug 12, 7 PM $0.00733
+0.00%
$-- $118,934
Aug 12, 6 PM $0.00734
-0.41%
$-- $117,406
Aug 12, 5 PM $0.00739
+0.41%
$-- $120,950
Aug 12, 4 PM $0.00736
-0.41%
$-- $129,635
Aug 12, 3 PM $0.00737
-0.14%
$-- $156,745
Aug 12, 2 PM $0.00737
-1.34%
$-- $166,258
Aug 12, 1 PM $0.00747
+0.13%
$-- $166,011
Aug 12, 12 PM $0.00749
+0.94%
$-- $165,441
Aug 12, 11 AM $0.00742
+0.54%
$-- $160,301
Aug 12, 10 AM $0.00735
-0.27%
$-- $160,679
Aug 12, 9 AM $0.00737
+0.96%
$-- $162,783
Aug 12, 8 AM $0.00729
-1.88%
$-- $180,063
Aug 12, 7 AM $0.00743
+0.13%
$-- $169,327
Aug 12, 6 AM $0.00742
-0.40%
$-- $190,683
Aug 12, 5 AM $0.00745
-0.53%
$-- $195,388
Aug 12, 4 AM $0.0075
-0.13%
$-- $201,603
Aug 12, 3 AM $0.00751
-0.13%
$-- $202,444