Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 1 PM | $0.0123 | -1.84% | ||
| Sep 30, 12 PM | $0.0126 | +2.37% | ||
| Sep 30, 11 AM | $0.0122 | +0.16% | ||
| Sep 30, 10 AM | $0.0123 | -0.08% | ||
| Sep 30, 9 AM | $0.0123 | +0.00% | ||
| Sep 30, 8 AM | $0.0123 | +0.57% | ||
| Sep 30, 7 AM | $0.0122 | +0.66% | ||
| Sep 30, 6 AM | $0.0121 | -2.02% | ||
| Sep 30, 5 AM | $0.0123 | +0.33% | ||
| Sep 30, 4 AM | $0.0122 | +0.74% | ||
| Sep 30, 3 AM | $0.0121 | -0.08% | ||
| Sep 30, 2 AM | $0.0122 | -0.57% | ||
| Sep 30, 1 AM | $0.0122 | +0.99% | ||
| Sep 30, 12 AM | $0.0121 | +0.00% | ||
| Sep 29, 11 PM | $0.012 | -0.50% | ||
| Sep 29, 10 PM | $0.0121 | -0.58% | ||
| Sep 29, 9 PM | $0.0121 | -0.16% | ||
| Sep 29, 8 PM | $0.0122 | +1.16% | ||
| Sep 29, 7 PM | $0.012 | -0.50% | ||
| Sep 29, 6 PM | $0.0121 | +0.41% | ||
| Sep 29, 5 PM | $0.012 | -0.50% | ||
| Sep 29, 4 PM | $0.012 | -1.71% | ||
| Sep 29, 3 PM | $0.0123 | -1.92% | ||
| Sep 29, 2 PM | $0.0126 | +1.05% | ||
| Sep 29, 1 PM | $0.0125 | +0.73% | ||
| Sep 29, 12 PM | $0.0124 | -2.13% | ||
| Sep 29, 11 AM | $0.0127 | +1.52% | ||
| Sep 29, 10 AM | $0.0125 | -0.08% | ||
| Sep 29, 9 AM | $0.0126 | +0.08% | ||
| Sep 29, 8 AM | $0.0125 | +0.32% | ||
| Sep 29, 7 AM | $0.0125 | +0.48% | ||
| Sep 29, 6 AM | $0.0124 | +1.72% | ||
| Sep 29, 5 AM | $0.0122 | +0.99% | ||
| Sep 29, 4 AM | $0.0121 | +0.83% | ||
| Sep 29, 3 AM | $0.012 | +0.84% | ||
| Sep 29, 2 AM | $0.0118 | -1.50% | ||
| Sep 29, 1 AM | $0.0121 | -2.51% | ||
| Sep 29, 12 AM | $0.0124 | -0.56% | ||
| Sep 28, 11 PM | $0.0125 | +1.71% | ||
| Sep 28, 10 PM | $0.0123 | +0.99% | ||
| Sep 28, 9 PM | $0.0122 | -0.90% | ||
| Sep 28, 8 PM | $0.0122 | +0.58% | ||
| Sep 28, 7 PM | $0.0121 | -2.49% | ||
| Sep 28, 6 PM | $0.0125 | +1.46% | ||
| Sep 28, 5 PM | $0.0123 | +0.65% | ||
| Sep 28, 4 PM | $0.0123 | +0.74% | ||
| Sep 28, 3 PM | $0.0122 | +0.25% | ||
| Sep 28, 2 PM | $0.0121 | -2.26% | ||
| Sep 28, 1 PM | $0.0125 | -0.95% | ||
| Sep 28, 12 PM | $0.0126 | +2.19% | ||