zkSync Coin Historical Data

ZKSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0152
-0.39%
$ -- $ 196,456
Apr 9, 4 PM $ 0.0152
-0.92%
$ -- $ 181,295
Apr 9, 3 PM $ 0.0152
+1.40%
$ -- $ 197,372
Apr 9, 2 PM $ 0.0151
+0.27%
$ -- $ 196,861
Apr 9, 1 PM $ 0.0151
-0.46%
$ -- $ 222,906
Apr 9, 12 PM $ 0.0151
+0.40%
$ -- $ 227,122
Apr 9, 11 AM $ 0.0151
-0.26%
$ -- $ 231,107
Apr 9, 10 AM $ 0.0151
-0.40%
$ -- $ 234,609
Apr 9, 9 AM $ 0.0152
+0.73%
$ -- $ 236,302
Apr 9, 8 AM $ 0.0151
+0.60%
$ -- $ 242,510
Apr 9, 7 AM $ 0.015
-0.07%
$ -- $ 229,218
Apr 9, 6 AM $ 0.015
+0.54%
$ -- $ 231,836
Apr 9, 5 AM $ 0.0149
-0.07%
$ -- $ 237,677
Apr 9, 4 AM $ 0.0149
+0.34%
$ -- $ 239,456
Apr 9, 3 AM $ 0.0149
-0.34%
$ -- $ 242,258
Apr 9, 2 AM $ 0.015
+0.54%
$ -- $ 239,706
Apr 9, 1 AM $ 0.0148
-0.80%
$ -- $ 236,875
Apr 9, 12 AM $ 0.015
-0.07%
$ -- $ 277,548
Apr 8, 11 PM $ 0.015
-0.07%
$ -- $ 317,657
Apr 8, 10 PM $ 0.0151
-1.05%
$ -- $ 381,342
Apr 8, 9 PM $ 0.0152
+0.99%
$ -- $ 414,187
Apr 8, 8 PM $ 0.0151
-0.20%
$ -- $ 414,412
Apr 8, 7 PM $ 0.0151
-0.20%
$ -- $ 420,054
Apr 8, 6 PM $ 0.0151
-0.72%
$ -- $ 418,322
Apr 8, 5 PM $ 0.0152
-0.07%
$ -- $ 417,458
Apr 8, 4 PM $ 0.0152
-0.46%
$ -- $ 419,289
Apr 8, 3 PM $ 0.0152
+0.73%
$ -- $ 403,720
Apr 8, 2 PM $ 0.0151
-2.13%
$ -- $ 411,973
Apr 8, 1 PM $ 0.0155
-0.64%
$ -- $ 388,272
Apr 8, 12 PM $ 0.0156
+0.19%
$ -- $ 384,709
Apr 8, 11 AM $ 0.0156
+0.19%
$ -- $ 399,051
Apr 8, 10 AM $ 0.0156
-1.33%
$ -- $ 393,729
Apr 8, 9 AM $ 0.0158
+0.32%
$ -- $ 397,050
Apr 8, 8 AM $ 0.0157
+0.13%
$ -- $ 391,452
Apr 8, 7 AM $ 0.0157
-0.19%
$ -- $ 393,210
Apr 8, 6 AM $ 0.0157
+0.19%
$ -- $ 391,210
Apr 8, 5 AM $ 0.0157
+0.83%
$ -- $ 391,756
Apr 8, 4 AM $ 0.0156
+0.26%
$ -- $ 390,272
Apr 8, 3 AM $ 0.0155
-0.45%
$ -- $ 396,239
Apr 8, 2 AM $ 0.0156
+0.19%
$ -- $ 399,891
Apr 8, 1 AM $ 0.0155
-0.45%
$ -- $ 405,391
Apr 8, 12 AM $ 0.0156
-2.32%
$ -- $ 356,284
Apr 7, 11 PM $ 0.0159
+1.73%
$ -- $ 320,414
Apr 7, 10 PM $ 0.0156
+1.17%
$ -- $ 258,548
Apr 7, 9 PM $ 0.0153
+2.34%
$ -- $ 230,307
Apr 7, 8 PM $ 0.0149
-0.47%
$ -- $ 216,522
Apr 7, 7 PM $ 0.015
+0.94%
$ -- $ 212,676
Apr 7, 6 PM $ 0.0148
-0.27%
$ -- $ 213,273
Apr 7, 5 PM $ 0.0149
+0.41%
$ -- $ 213,242
Apr 7, 4 PM $ 0.0148
+0.27%
$ -- $ 214,625