zkSync Coin Historical Data

ZKSYNC Page 5
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.012
+0.00%
$ -- $ 490,379
11:25 PM $ 0.012
+0.00%
$ -- $ 489,383
11:20 PM $ 0.0119
+0.00%
$ -- $ 489,056
11:15 PM $ 0.012
+0.00%
$ -- $ 488,011
11:10 PM $ 0.012
+0.00%
$ -- $ 487,859
11:05 PM $ 0.012
+0.00%
$ -- $ 488,079
11:00 PM $ 0.012
+0.00%
$ -- $ 487,633
10:55 PM $ 0.012
+0.00%
$ -- $ 487,225
10:50 PM $ 0.012
+0.00%
$ -- $ 487,118
10:45 PM $ 0.012
+0.00%
$ -- $ 486,132
10:40 PM $ 0.0121
+0.00%
$ -- $ 485,665
10:35 PM $ 0.0121
+0.00%
$ -- $ 485,546
10:30 PM $ 0.012
+0.00%
$ -- $ 485,256
10:25 PM $ 0.012
+0.00%
$ -- $ 484,126
10:20 PM $ 0.012
+0.00%
$ -- $ 485,204
10:15 PM $ 0.012
+0.00%
$ -- $ 484,602
10:10 PM $ 0.012
+0.00%
$ -- $ 484,161
10:05 PM $ 0.012
+0.00%
$ -- $ 482,986
10:00 PM $ 0.012
+0.00%
$ -- $ 483,087
9:55 PM $ 0.0121
+0.00%
$ -- $ 480,996
9:50 PM $ 0.0121
+0.00%
$ -- $ 482,411
9:45 PM $ 0.012
+0.00%
$ -- $ 481,235
9:40 PM $ 0.0122
+0.00%
$ -- $ 479,000
9:35 PM $ 0.0122
+0.00%
$ -- $ 476,682
9:30 PM $ 0.0121
+0.00%
$ -- $ 476,103
9:25 PM $ 0.0121
+0.00%
$ -- $ 474,476
9:20 PM $ 0.0121
+0.00%
$ -- $ 473,737
9:15 PM $ 0.0121
+0.00%
$ -- $ 470,427
9:10 PM $ 0.012
+0.00%
$ -- $ 470,194
9:05 PM $ 0.0121
+0.00%
$ -- $ 468,057
9:00 PM $ 0.0121
+0.00%
$ -- $ 466,803
8:55 PM $ 0.0121
+0.00%
$ -- $ 465,709
8:50 PM $ 0.012
+0.00%
$ -- $ 465,448
8:45 PM $ 0.012
+0.00%
$ -- $ 464,519
8:40 PM $ 0.012
+0.00%
$ -- $ 463,958
8:35 PM $ 0.0121
+0.00%
$ -- $ 461,111
8:30 PM $ 0.0121
+0.00%
$ -- $ 459,890
8:25 PM $ 0.0122
+0.00%
$ -- $ 454,812
8:20 PM $ 0.0122
+0.00%
$ -- $ 452,554
8:15 PM $ 0.0122
+0.00%
$ -- $ 449,466
8:10 PM $ 0.0124
+0.00%
$ -- $ 444,023
8:05 PM $ 0.0121
+0.00%
$ -- $ 433,627
8:00 PM $ 0.0121
+0.00%
$ -- $ 415,794
7:55 PM $ 0.0121
+0.00%
$ -- $ 412,086
7:50 PM $ 0.0121
+0.00%
$ -- $ 409,913
7:45 PM $ 0.0122
+0.00%
$ -- $ 403,782
7:40 PM $ 0.0122
+0.00%
$ -- $ 398,780
7:35 PM $ 0.0121
+0.00%
$ -- $ 396,289
7:30 PM $ 0.0121
+0.00%
$ -- $ 391,255
7:25 PM $ 0.0121
+0.00%
$ -- $ 387,079