zkSync Coin Historical Data

ZKSYNC Page 5
Download
Date Close Price change Market cap Trading volume
8:02 PM $0.00918
+0.00%
$-- $456,649
7:57 PM $0.0092
+0.00%
$-- $456,248
7:52 PM $0.0092
+0.00%
$-- $456,283
7:47 PM $0.0092
+0.00%
$-- $456,013
7:42 PM $0.0092
+0.00%
$-- $456,572
7:37 PM $0.00919
+0.00%
$-- $457,187
7:32 PM $0.00921
+0.00%
$-- $457,555
7:27 PM $0.00921
+0.00%
$-- $458,039
7:22 PM $0.00918
+0.00%
$-- $458,665
7:17 PM $0.00918
+0.00%
$-- $462,135
7:12 PM $0.00917
+0.00%
$-- $460,561
7:07 PM $0.00912
+0.00%
$-- $457,323
7:02 PM $0.0092
+0.00%
$-- $446,106
6:57 PM $0.00923
+0.00%
$-- $444,332
6:52 PM $0.00923
+0.00%
$-- $443,826
6:47 PM $0.00922
+0.00%
$-- $443,510
6:42 PM $0.0093
+0.00%
$-- $438,528
6:37 PM $0.0093
+0.00%
$-- $439,118
6:32 PM $0.00934
+0.00%
$-- $440,347
6:27 PM $0.00936
+0.00%
$-- $440,541
6:22 PM $0.00936
+0.00%
$-- $441,000
6:17 PM $0.00936
+0.00%
$-- $440,884
6:12 PM $0.0093
+0.00%
$-- $439,617
6:07 PM $0.0093
+0.00%
$-- $439,366
6:02 PM $0.00929
+0.00%
$-- $439,822
5:57 PM $0.00929
+0.00%
$-- $439,632
5:52 PM $0.00928
+0.00%
$-- $439,756
5:47 PM $0.00928
+0.00%
$-- $439,544
5:42 PM $0.00926
+0.00%
$-- $438,949
5:37 PM $0.00926
+0.00%
$-- $439,541
5:32 PM $0.00926
+0.00%
$-- $439,087
5:27 PM $0.00923
+0.00%
$-- $440,232
5:22 PM $0.00922
+0.00%
$-- $439,776
5:17 PM $0.00926
+0.00%
$-- $439,731
5:12 PM $0.00932
+0.00%
$-- $439,167
5:07 PM $0.0093
+0.00%
$-- $439,013
5:02 PM $0.00931
+0.00%
$-- $440,618
4:57 PM $0.00931
+0.00%
$-- $441,120
4:52 PM $0.00932
+0.00%
$-- $441,609
4:47 PM $0.00933
+0.00%
$-- $442,838
4:42 PM $0.00933
+0.00%
$-- $443,595
4:37 PM $0.00932
+0.00%
$-- $447,537
4:32 PM $0.00928
+0.00%
$-- $447,394
4:27 PM $0.00928
+0.00%
$-- $449,567
4:22 PM $0.00929
+0.00%
$-- $450,625
4:17 PM $0.00925
+0.00%
$-- $450,330
4:12 PM $0.00926
+0.00%
$-- $450,503
4:07 PM $0.00925
+0.00%
$-- $447,073
4:02 PM $0.00927
+0.00%
$-- $446,794
3:57 PM $0.00927
+0.00%
$-- $446,538