Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $0.012
+0.00%
$-- $378,420
1:27 AM $0.012
+0.00%
$-- $379,202
1:22 AM $0.012
+0.00%
$-- $378,027
1:17 AM $0.0121
+0.00%
$-- $377,142
1:12 AM $0.0121
+0.00%
$-- $378,105
1:07 AM $0.0121
+0.00%
$-- $378,696
1:02 AM $0.0121
+0.00%
$-- $377,749
12:57 AM $0.0121
+0.00%
$-- $377,880
12:52 AM $0.0121
+0.00%
$-- $377,872
12:47 AM $0.0121
+0.00%
$-- $377,812
12:42 AM $0.0121
+0.00%
$-- $376,703
12:37 AM $0.0121
+0.00%
$-- $377,131
12:32 AM $0.0121
+0.00%
$-- $377,376
12:27 AM $0.0121
+0.00%
$-- $377,448
12:22 AM $0.0121
+0.00%
$-- $376,603
12:17 AM $0.012
+0.00%
$-- $374,221
12:12 AM $0.012
+0.00%
$-- $374,595
12:07 AM $0.012
+0.00%
$-- $374,526
12:02 AM $0.012
+0.00%
$-- $374,833
11:57 PM $0.012
+0.00%
$-- $375,633
11:52 PM $0.012
+0.00%
$-- $375,070
11:47 PM $0.012
+0.00%
$-- $374,737
11:42 PM $0.012
+0.00%
$-- $374,938
11:37 PM $0.012
+0.00%
$-- $374,459
11:32 PM $0.012
+0.00%
$-- $373,636
11:27 PM $0.0119
+0.00%
$-- $375,085
11:22 PM $0.012
+0.00%
$-- $374,970
11:17 PM $0.0119
+0.00%
$-- $373,323
11:12 PM $0.0119
+0.00%
$-- $373,698
11:07 PM $0.0119
+0.00%
$-- $373,446
11:02 PM $0.0119
+0.00%
$-- $373,394
10:57 PM $0.0119
+0.00%
$-- $373,416
10:52 PM $0.0119
+0.00%
$-- $373,213
10:47 PM $0.0119
+0.00%
$-- $373,159
10:42 PM $0.0119
+0.00%
$-- $372,703
10:37 PM $0.0119
+0.00%
$-- $372,592
10:32 PM $0.012
+0.00%
$-- $372,535
10:27 PM $0.012
+0.00%
$-- $372,175
10:22 PM $0.0119
+0.00%
$-- $372,317
10:17 PM $0.012
+0.00%
$-- $370,057
10:12 PM $0.0119
+0.00%
$-- $369,247
10:07 PM $0.0119
+0.00%
$-- $369,290
10:02 PM $0.0119
+0.00%
$-- $368,600
9:57 PM $0.0119
+0.00%
$-- $368,560
9:52 PM $0.0119
+0.00%
$-- $367,953
9:47 PM $0.0119
+0.00%
$-- $367,562
9:42 PM $0.0119
+0.00%
$-- $368,137
9:37 PM $0.0119
+0.00%
$-- $368,571
9:32 PM $0.0119
+0.00%
$-- $368,959
9:27 PM $0.0119
+0.00%
$-- $370,517