Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.00984
-0.81%
$-- $151,859
Jun 30, 11 AM $0.00993
-0.90%
$-- $162,985
Jun 30, 10 AM $0.01
-0.40%
$-- $173,400
Jun 30, 9 AM $0.0101
+0.20%
$-- $178,538
Jun 30, 8 AM $0.01
-0.79%
$-- $178,656
Jun 30, 7 AM $0.0101
-0.98%
$-- $177,938
Jun 30, 6 AM $0.0102
+0.20%
$-- $176,658
Jun 30, 5 AM $0.0102
-0.20%
$-- $165,105
Jun 30, 4 AM $0.0102
+0.29%
$-- $169,247
Jun 30, 3 AM $0.0102
+0.39%
$-- $170,384
Jun 30, 2 AM $0.0101
+0.50%
$-- $177,983
Jun 30, 1 AM $0.0101
+0.20%
$-- $177,235
Jun 30, 12 AM $0.0101
-1.27%
$-- $175,711
Jun 29, 11 PM $0.0103
+0.00%
$-- $181,371
Jun 29, 10 PM $0.0103
-0.68%
$-- $186,447
Jun 29, 9 PM $0.0103
+0.78%
$-- $191,607
Jun 29, 8 PM $0.0103
-0.58%
$-- $190,981
Jun 29, 7 PM $0.0103
+0.49%
$-- $191,400
Jun 29, 6 PM $0.0103
-0.10%
$-- $193,355
Jun 29, 5 PM $0.0103
+1.77%
$-- $191,832
Jun 29, 4 PM $0.0101
+0.10%
$-- $186,786
Jun 29, 3 PM $0.0101
+1.00%
$-- $182,683
Jun 29, 2 PM $0.01
+0.20%
$-- $181,011
Jun 29, 1 PM $0.01
-1.18%
$-- $175,297
Jun 29, 12 PM $0.0101
+0.10%
$-- $171,457
Jun 29, 11 AM $0.01
-0.30%
$-- $153,174
Jun 29, 10 AM $0.0101
+0.40%
$-- $132,841
Jun 29, 9 AM $0.01
+0.40%
$-- $133,172
Jun 29, 8 AM $0.00998
-0.60%
$-- $135,007
Jun 29, 7 AM $0.01
-0.20%
$-- $139,114
Jun 29, 6 AM $0.0101
-0.30%
$-- $137,409
Jun 29, 5 AM $0.0101
+0.10%
$-- $133,370
Jun 29, 4 AM $0.0101
-0.49%
$-- $129,778
Jun 29, 3 AM $0.0102
+0.89%
$-- $129,383
Jun 29, 2 AM $0.0101
+0.20%
$-- $121,010
Jun 29, 1 AM $0.01
+0.20%
$-- $119,561
Jun 29, 12 AM $0.0101
+0.20%
$-- $119,852
Jun 28, 11 PM $0.0101
+1.31%
$-- $114,314
Jun 28, 10 PM $0.00991
-1.59%
$-- $110,007
Jun 28, 9 PM $0.00996
-0.90%
$-- $105,393
Jun 28, 8 PM $0.01
+0.10%
$-- $110,994
Jun 28, 7 PM $0.01
-0.30%
$-- $110,430
Jun 28, 6 PM $0.0101
-0.49%
$-- $109,944
Jun 28, 5 PM $0.0101
-0.30%
$-- $110,971
Jun 28, 4 PM $0.0102
-0.20%
$-- $112,967
Jun 28, 3 PM $0.0102
-0.19%
$-- $108,856
Jun 28, 2 PM $0.0102
+1.38%
$-- $106,138
Jun 28, 1 PM $0.0101
-0.39%
$-- $101,764
Jun 28, 12 PM $0.0102
-0.20%
$-- $95,535
Jun 28, 11 AM $0.0102
+0.39%
$-- $95,916