zkSync Coin Historical Data

ZKSYNC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0348
+1.34%
$ -- $ 714,886
Jan 10, 10 PM $ 0.0343
-0.69%
$ -- $ 710,674
Jan 10, 9 PM $ 0.0346
-0.55%
$ -- $ 714,958
Jan 10, 8 PM $ 0.0349
-1.47%
$ -- $ 715,427
Jan 10, 7 PM $ 0.0353
+1.82%
$ -- $ 700,403
Jan 10, 6 PM $ 0.0347
+0.35%
$ -- $ 689,099
Jan 10, 5 PM $ 0.0345
-0.81%
$ -- $ 682,316
Jan 10, 4 PM $ 0.0348
+0.78%
$ -- $ 689,554
Jan 10, 3 PM $ 0.0345
-1.37%
$ -- $ 706,021
Jan 10, 2 PM $ 0.0349
-1.80%
$ -- $ 720,557
Jan 10, 1 PM $ 0.0353
+1.55%
$ -- $ 701,823
Jan 10, 12 PM $ 0.0348
+0.14%
$ -- $ 774,264
Jan 10, 11 AM $ 0.0347
-0.23%
$ -- $ 779,556
Jan 10, 10 AM $ 0.0347
+0.20%
$ -- $ 777,923
Jan 10, 9 AM $ 0.0346
+0.70%
$ -- $ 776,413
Jan 10, 8 AM $ 0.0344
-2.33%
$ -- $ 771,203
Jan 10, 7 AM $ 0.0351
+0.06%
$ -- $ 753,494
Jan 10, 6 AM $ 0.0351
+1.68%
$ -- $ 762,267
Jan 10, 5 AM $ 0.0345
-0.75%
$ -- $ 711,889
Jan 10, 4 AM $ 0.0346
-0.09%
$ -- $ 722,111
Jan 10, 3 AM $ 0.0344
+0.32%
$ -- $ 705,486
Jan 10, 2 AM $ 0.0341
-0.35%
$ -- $ 687,227
Jan 10, 1 AM $ 0.0342
+0.68%
$ -- $ 699,863
Jan 10, 12 AM $ 0.0337
-0.65%
$ -- $ 700,659
Jan 9, 11 PM $ 0.0339
-0.03%
$ -- $ 684,395
Jan 9, 10 PM $ 0.0339
+0.00%
$ -- $ 681,752
Jan 9, 9 PM $ 0.0338
+0.75%
$ -- $ 669,300
Jan 9, 8 PM $ 0.0336
+0.42%
$ -- $ 666,478
Jan 9, 7 PM $ 0.0335
-0.53%
$ -- $ 674,138
Jan 9, 6 PM $ 0.0338
-0.85%
$ -- $ 671,196
Jan 9, 5 PM $ 0.034
-0.41%
$ -- $ 698,230
Jan 9, 4 PM $ 0.034
+0.09%
$ -- $ 711,101
Jan 9, 3 PM $ 0.034
+1.22%
$ -- $ 714,542
Jan 9, 2 PM $ 0.0337
-0.59%
$ -- $ 722,845
Jan 9, 1 PM $ 0.034
+1.49%
$ -- $ 738,747
Jan 9, 12 PM $ 0.0334
-0.95%
$ -- $ 674,886
Jan 9, 11 AM $ 0.0338
+0.51%
$ -- $ 698,866
Jan 9, 10 AM $ 0.0336
+0.30%
$ -- $ 713,062
Jan 9, 9 AM $ 0.0335
+0.15%
$ -- $ 733,744
Jan 9, 8 AM $ 0.0333
-2.20%
$ -- $ 745,828
Jan 9, 7 AM $ 0.0341
+1.22%
$ -- $ 736,629
Jan 9, 6 AM $ 0.0338
+0.36%
$ -- $ 737,467
Jan 9, 5 AM $ 0.0337
+0.27%
$ -- $ 779,603
Jan 9, 4 AM $ 0.0336
-0.39%
$ -- $ 759,457
Jan 9, 3 AM $ 0.0337
+0.90%
$ -- $ 755,131
Jan 9, 2 AM $ 0.0334
+0.12%
$ -- $ 781,668
Jan 9, 1 AM $ 0.0333
-0.95%
$ -- $ 797,480
Jan 9, 12 AM $ 0.0335
-0.15%
$ -- $ 803,820
Jan 8, 11 PM $ 0.0335
+0.21%
$ -- $ 817,262
Jan 8, 10 PM $ 0.0334
-0.12%
$ -- $ 841,896