zkSync Coin Historical Data

ZKSYNC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0335
+0.21%
$ -- $ 817,262
Jan 8, 10 PM $ 0.0334
-0.12%
$ -- $ 841,896
Jan 8, 9 PM $ 0.0335
+0.33%
$ -- $ 855,690
Jan 8, 8 PM $ 0.0334
-0.12%
$ -- $ 867,094
Jan 8, 7 PM $ 0.0335
-0.50%
$ -- $ 894,136
Jan 8, 6 PM $ 0.0338
+0.15%
$ -- $ 902,059
Jan 8, 5 PM $ 0.0337
-0.21%
$ -- $ 896,396
Jan 8, 4 PM $ 0.0337
-0.62%
$ -- $ 893,040
Jan 8, 3 PM $ 0.0337
+1.60%
$ -- $ 907,264
Jan 8, 2 PM $ 0.0331
+0.64%
$ -- $ 927,273
Jan 8, 1 PM $ 0.0329
-0.51%
$ -- $ 976,641
Jan 8, 12 PM $ 0.0331
-0.12%
$ -- $ 1.15 million
Jan 8, 11 AM $ 0.0331
-0.30%
$ -- $ 1.16 million
Jan 8, 10 AM $ 0.0333
+1.52%
$ -- $ 1.29 million
Jan 8, 9 AM $ 0.033
-0.99%
$ -- $ 1.37 million
Jan 8, 8 AM $ 0.0332
-0.90%
$ -- $ 1.46 million
Jan 8, 7 AM $ 0.0334
+1.46%
$ -- $ 1.59 million
Jan 8, 6 AM $ 0.033
-1.79%
$ -- $ 1.61 million
Jan 8, 5 AM $ 0.0334
+0.33%
$ -- $ 1.61 million
Jan 8, 4 AM $ 0.0333
+0.21%
$ -- $ 1.68 million
Jan 8, 3 AM $ 0.033
-0.90%
$ -- $ 1.72 million
Jan 8, 2 AM $ 0.0333
-1.24%
$ -- $ 1.83 million
Jan 8, 1 AM $ 0.0337
-0.91%
$ -- $ 1.94 million
Jan 8, 12 AM $ 0.0339
+0.53%
$ -- $ 1.97 million
Jan 7, 11 PM $ 0.0336
-0.15%
$ -- $ 2.02 million
Jan 7, 10 PM $ 0.0338
-0.21%
$ -- $ 2.03 million
Jan 7, 9 PM $ 0.0339
+0.00%
$ -- $ 2.05 million
Jan 7, 8 PM $ 0.0339
-1.25%
$ -- $ 2.17 million
Jan 7, 7 PM $ 0.0344
-0.26%
$ -- $ 2.24 million
Jan 7, 6 PM $ 0.0345
+0.50%
$ -- $ 2.28 million
Jan 7, 5 PM $ 0.0343
-0.49%
$ -- $ 2.45 million
Jan 7, 4 PM $ 0.0345
+0.12%
$ -- $ 2.62 million
Jan 7, 3 PM $ 0.0345
-0.98%
$ -- $ 2.82 million
Jan 7, 2 PM $ 0.0348
+0.90%
$ -- $ 2.98 million
Jan 7, 1 PM $ 0.0346
-0.12%
$ -- $ 3.19 million
Jan 7, 12 PM $ 0.0345
-1.46%
$ -- $ 3.23 million
Jan 7, 11 AM $ 0.0351
-0.43%
$ -- $ 3.51 million
Jan 7, 10 AM $ 0.0353
+2.35%
$ -- $ 3.62 million
Jan 7, 9 AM $ 0.0345
-1.23%
$ -- $ 4.09 million
Jan 7, 8 AM $ 0.0352
+0.69%
$ -- $ 5.17 million
Jan 7, 7 AM $ 0.035
+1.27%
$ -- $ 6.51 million
Jan 7, 6 AM $ 0.0345
-0.49%
$ -- $ 8.79 million
Jan 7, 5 AM $ 0.0348
+0.12%
$ -- $ 8.77 million
Jan 7, 4 AM $ 0.0348
-0.46%
$ -- $ 8.71 million
Jan 7, 3 AM $ 0.035
-0.91%
$ -- $ 8.67 million
Jan 7, 2 AM $ 0.0353
+1.18%
$ -- $ 8.56 million
Jan 7, 1 AM $ 0.0349
-1.27%
$ -- $ 8.43 million
Jan 7, 12 AM $ 0.0356
-2.20%
$ -- $ 8.38 million
Jan 6, 11 PM $ 0.0367
-1.02%
$ -- $ 8.32 million
Jan 6, 10 PM $ 0.037
+0.16%
$ -- $ 8.29 million