zkSync Coin Historical Data

ZKSYNC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.037
+0.16%
$ -- $ 8.29 million
Jan 6, 9 PM $ 0.0367
+0.58%
$ -- $ 8.28 million
Jan 6, 8 PM $ 0.0364
-0.11%
$ -- $ 8.18 million
Jan 6, 7 PM $ 0.0363
+1.26%
$ -- $ 8.11 million
Jan 6, 6 PM $ 0.0357
+0.96%
$ -- $ 8.1 million
Jan 6, 5 PM $ 0.0362
+0.19%
$ -- $ 7.92 million
Jan 6, 4 PM $ 0.0361
-1.34%
$ -- $ 7.76 million
Jan 6, 3 PM $ 0.0365
-0.84%
$ -- $ 7.56 million
Jan 6, 2 PM $ 0.0368
-2.47%
$ -- $ 7.37 million
Jan 6, 1 PM $ 0.0377
-1.05%
$ -- $ 7.12 million
Jan 6, 7 AM $ 0.0336
-1.15%
$ -- $ 743,654
Jan 6, 6 AM $ 0.0341
-0.41%
$ -- $ 745,498
Jan 6, 5 AM $ 0.0342
-0.96%
$ -- $ 744,749
Jan 6, 4 AM $ 0.0345
-0.43%
$ -- $ 736,186
Jan 6, 3 AM $ 0.0346
+1.35%
$ -- $ 738,514
Jan 6, 2 AM $ 0.0342
+0.50%
$ -- $ 731,862
Jan 6, 1 AM $ 0.034
-0.90%
$ -- $ 745,990
Jan 6, 12 AM $ 0.0341
-0.20%
$ -- $ 781,018
Jan 5, 11 PM $ 0.0343
-0.72%
$ -- $ 789,889
Jan 5, 10 PM $ 0.0342
+0.77%
$ -- $ 793,355
Jan 5, 9 PM $ 0.0339
-0.44%
$ -- $ 770,742
Jan 5, 8 PM $ 0.0338
-0.18%
$ -- $ 763,465
Jan 5, 7 PM $ 0.0337
-0.27%
$ -- $ 727,731
Jan 5, 6 PM $ 0.0338
+0.72%
$ -- $ 719,282
Jan 5, 5 PM $ 0.0335
+0.60%
$ -- $ 713,708
Jan 5, 4 PM $ 0.0333
-1.63%
$ -- $ 703,666
Jan 5, 3 PM $ 0.0337
+0.06%
$ -- $ 696,332
Jan 5, 2 PM $ 0.0337
+4.24%
$ -- $ 692,634
Jan 5, 1 PM $ 0.0323
-0.86%
$ -- $ 656,408
Jan 5, 12 PM $ 0.0326
+0.34%
$ -- $ 635,855
Jan 5, 11 AM $ 0.0324
+0.19%
$ -- $ 662,900
Jan 5, 10 AM $ 0.0324
+0.15%
$ -- $ 659,655
Jan 5, 9 AM $ 0.0324
-0.22%
$ -- $ 655,453
Jan 5, 8 AM $ 0.0326
-0.58%
$ -- $ 664,155
Jan 5, 7 AM $ 0.0328
+1.90%
$ -- $ 672,307
Jan 5, 6 AM $ 0.0323
-0.12%
$ -- $ 653,456
Jan 5, 5 AM $ 0.0324
-0.28%
$ -- $ 649,080
Jan 5, 4 AM $ 0.0327
-1.69%
$ -- $ 644,344
Jan 5, 3 AM $ 0.0332
-0.60%
$ -- $ 626,649
Jan 5, 2 AM $ 0.0334
-0.45%
$ -- $ 615,173
Jan 5, 1 AM $ 0.0336
+2.13%
$ -- $ 598,055
Jan 5, 12 AM $ 0.033
+0.64%
$ -- $ 550,877
Jan 4, 11 PM $ 0.0327
-0.49%
$ -- $ 551,202
Jan 4, 10 PM $ 0.0329
-0.06%
$ -- $ 544,791
Jan 4, 9 PM $ 0.0329
-0.54%
$ -- $ 545,131
Jan 4, 8 PM $ 0.0331
+0.21%
$ -- $ 526,411
Jan 4, 7 PM $ 0.033
-1.26%
$ -- $ 528,153
Jan 4, 6 PM $ 0.0334
-0.27%
$ -- $ 491,673
Jan 4, 5 PM $ 0.0335
-0.89%
$ -- $ 484,165
Jan 4, 4 PM $ 0.0338
+0.24%
$ -- $ 474,203