Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 10 AM | $0.0102 | -1.74% | ||
| Jun 26, 9 AM | $0.0103 | -0.67% | ||
| Jun 26, 8 AM | $0.0104 | -0.85% | ||
| Jun 26, 7 AM | $0.0105 | +0.29% | ||
| Jun 26, 6 AM | $0.0105 | +1.45% | ||
| Jun 26, 5 AM | $0.0104 | +1.07% | ||
| Jun 26, 4 AM | $0.0104 | +1.85% | ||
| Jun 26, 3 AM | $0.0102 | +2.30% | ||
| Jun 26, 2 AM | $0.01 | -1.08% | ||
| Jun 26, 1 AM | $0.0101 | -0.49% | ||
| Jun 26, 12 AM | $0.0102 | +0.10% | ||
| Jun 25, 11 PM | $0.0102 | -0.29% | ||
| Jun 25, 10 PM | $0.0102 | -1.06% | ||
| Jun 25, 9 PM | $0.0103 | +1.28% | ||
| Jun 25, 8 PM | $0.0101 | +0.00% | ||
| Jun 25, 7 PM | $0.0102 | -0.20% | ||
| Jun 25, 6 PM | $0.0102 | -1.36% | ||
| Jun 25, 5 PM | $0.0103 | +1.28% | ||
| Jun 25, 4 PM | $0.0101 | -0.88% | ||
| Jun 25, 3 PM | $0.0102 | -0.20% | ||
| Jun 25, 2 PM | $0.0102 | +1.80% | ||
| Jun 25, 1 PM | $0.01 | -5.30% | ||
| Jun 25, 12 PM | $0.0106 | +0.09% | ||
| Jun 25, 11 AM | $0.0105 | -0.38% | ||
| Jun 25, 10 AM | $0.0106 | +0.00% | ||
| Jun 25, 9 AM | $0.0106 | -0.09% | ||
| Jun 25, 8 AM | $0.0106 | -0.19% | ||
| Jun 25, 7 AM | $0.0106 | -0.19% | ||
| Jun 25, 6 AM | $0.0106 | -0.28% | ||
| Jun 25, 5 AM | $0.0106 | +1.24% | ||
| Jun 25, 4 AM | $0.0105 | +0.48% | ||
| Jun 25, 3 AM | $0.0104 | -0.48% | ||
| Jun 25, 2 AM | $0.0105 | -0.10% | ||
| Jun 25, 1 AM | $0.0105 | +0.00% | ||
| Jun 25, 12 AM | $0.0105 | -0.85% | ||
| Jun 24, 11 PM | $0.0106 | +0.19% | ||
| Jun 24, 10 PM | $0.0106 | -0.47% | ||
| Jun 24, 9 PM | $0.0106 | +0.57% | ||
| Jun 24, 8 PM | $0.0105 | +2.33% | ||
| Jun 24, 7 PM | $0.0103 | -0.58% | ||
| Jun 24, 6 PM | $0.0103 | +1.58% | ||
| Jun 24, 5 PM | $0.0101 | -1.27% | ||
| Jun 24, 4 PM | $0.0102 | -2.39% | ||
| Jun 24, 3 PM | $0.0104 | -2.06% | ||
| Jun 24, 2 PM | $0.0107 | +0.28% | ||
| Jun 24, 1 PM | $0.0106 | -1.57% | ||
| Jun 24, 12 PM | $0.0108 | -0.64% | ||
| Jun 24, 11 AM | $0.0109 | +0.55% | ||
| Jun 24, 10 AM | $0.0108 | -0.18% | ||
| Jun 24, 9 AM | $0.0109 | +0.00% | ||