zkSync Coin Historical Data

ZKSYNC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0335
-0.89%
$ -- $ 484,165
Jan 4, 4 PM $ 0.0338
+0.24%
$ -- $ 474,203
Jan 4, 3 PM $ 0.0338
+0.99%
$ -- $ 466,149
Jan 4, 2 PM $ 0.0334
+0.15%
$ -- $ 430,034
Jan 4, 1 PM $ 0.0334
+0.91%
$ -- $ 414,829
Jan 4, 12 PM $ 0.0333
+0.57%
$ -- $ 412,653
Jan 4, 11 AM $ 0.0331
+0.21%
$ -- $ 383,641
Jan 4, 10 AM $ 0.0331
+0.21%
$ -- $ 390,431
Jan 4, 9 AM $ 0.033
+0.85%
$ -- $ 386,573
Jan 4, 8 AM $ 0.0328
+0.24%
$ -- $ 384,354
Jan 4, 7 AM $ 0.0327
+0.62%
$ -- $ 390,374
Jan 4, 6 AM $ 0.0325
-1.19%
$ -- $ 425,442
Jan 4, 5 AM $ 0.033
+0.80%
$ -- $ 425,947
Jan 4, 4 AM $ 0.0327
-0.03%
$ -- $ 422,557
Jan 4, 3 AM $ 0.0327
+0.68%
$ -- $ 424,051
Jan 4, 2 AM $ 0.0325
+0.12%
$ -- $ 463,228
Jan 4, 1 AM $ 0.0325
-0.46%
$ -- $ 470,848
Jan 4, 12 AM $ 0.0326
+0.37%
$ -- $ 474,338
Jan 3, 11 PM $ 0.0325
+0.59%
$ -- $ 467,338
Jan 3, 10 PM $ 0.0323
+1.03%
$ -- $ 470,213
Jan 3, 9 PM $ 0.032
+0.13%
$ -- $ 519,395
Jan 3, 8 PM $ 0.032
-0.16%
$ -- $ 550,424
Jan 3, 7 PM $ 0.032
-0.44%
$ -- $ 555,175
Jan 3, 6 PM $ 0.0321
+0.53%
$ -- $ 557,392
Jan 3, 5 PM $ 0.032
-0.71%
$ -- $ 571,933
Jan 3, 4 PM $ 0.0322
+1.38%
$ -- $ 613,234
Jan 3, 3 PM $ 0.0319
-0.03%
$ -- $ 640,919
Jan 3, 2 PM $ 0.0319
-0.47%
$ -- $ 681,917
Jan 3, 1 PM $ 0.032
+0.25%
$ -- $ 768,425
Jan 3, 12 PM $ 0.0319
+0.41%
$ -- $ 815,926
Jan 3, 11 AM $ 0.0317
+0.00%
$ -- $ 834,933
Jan 3, 10 AM $ 0.0317
-0.25%
$ -- $ 838,755
Jan 3, 9 AM $ 0.0318
+0.25%
$ -- $ 858,765
Jan 3, 8 AM $ 0.0317
-0.28%
$ -- $ 924,375
Jan 3, 7 AM $ 0.0318
-1.36%
$ -- $ 928,638
Jan 3, 6 AM $ 0.0323
-1.19%
$ -- $ 955,188
Jan 3, 5 AM $ 0.0326
-0.46%
$ -- $ 971,505
Jan 3, 4 AM $ 0.0326
-0.58%
$ -- $ 969,101
Jan 3, 3 AM $ 0.0328
-0.67%
$ -- $ 968,193
Jan 3, 2 AM $ 0.033
+0.27%
$ -- $ 932,622
Jan 3, 1 AM $ 0.0329
-0.24%
$ -- $ 930,044
Jan 3, 12 AM $ 0.033
-0.06%
$ -- $ 940,708
Jan 2, 11 PM $ 0.033
+0.09%
$ -- $ 932,470
Jan 2, 10 PM $ 0.0332
+0.85%
$ -- $ 924,042
Jan 2, 9 PM $ 0.0328
+1.64%
$ -- $ 884,997
Jan 2, 8 PM $ 0.0322
-1.11%
$ -- $ 848,921
Jan 2, 7 PM $ 0.0326
+0.22%
$ -- $ 878,600
Jan 2, 6 PM $ 0.0325
-0.79%
$ -- $ 873,707
Jan 2, 5 PM $ 0.0325
-1.49%
$ -- $ 868,108
Jan 2, 4 PM $ 0.0326
+2.00%
$ -- $ 875,740