zkSync Coin Historical Data

ZKSYNC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0326
+2.00%
$ -- $ 875,740
Jan 2, 3 PM $ 0.032
-1.27%
$ -- $ 830,289
Jan 2, 2 PM $ 0.0322
+0.19%
$ -- $ 830,323
Jan 2, 1 PM $ 0.0322
+0.37%
$ -- $ 767,162
Jan 2, 12 PM $ 0.0322
+1.93%
$ -- $ 728,179
Jan 2, 11 AM $ 0.0317
+0.19%
$ -- $ 738,161
Jan 2, 10 AM $ 0.0316
-0.63%
$ -- $ 739,924
Jan 2, 9 AM $ 0.0319
+1.76%
$ -- $ 741,770
Jan 2, 8 AM $ 0.0312
-0.03%
$ -- $ 681,276
Jan 2, 7 AM $ 0.0312
-2.20%
$ -- $ 664,893
Jan 2, 6 AM $ 0.0319
+2.15%
$ -- $ 605,471
Jan 2, 5 AM $ 0.0312
+0.32%
$ -- $ 576,962
Jan 2, 4 AM $ 0.0311
-0.77%
$ -- $ 576,061
Jan 2, 3 AM $ 0.0313
-0.06%
$ -- $ 567,442
Jan 2, 2 AM $ 0.0311
-0.19%
$ -- $ 550,936
Jan 2, 1 AM $ 0.0312
+0.74%
$ -- $ 540,567
Jan 2, 12 AM $ 0.0308
-0.52%
$ -- $ 525,867
Jan 1, 11 PM $ 0.0308
-0.39%
$ -- $ 530,206
Jan 1, 10 PM $ 0.0308
+0.23%
$ -- $ 521,831
Jan 1, 9 PM $ 0.0307
+0.16%
$ -- $ 505,736
Jan 1, 8 PM $ 0.0307
+0.66%
$ -- $ 513,378
Jan 1, 7 PM $ 0.0304
+0.43%
$ -- $ 496,004
Jan 1, 6 PM $ 0.0303
-0.30%
$ -- $ 512,935
Jan 1, 5 PM $ 0.0304
-0.62%
$ -- $ 506,748
Jan 1, 4 PM $ 0.0306
+0.86%
$ -- $ 470,337
Jan 1, 3 PM $ 0.0303
-1.46%
$ -- $ 553,188
Jan 1, 2 PM $ 0.0307
+1.09%
$ -- $ 513,761
Jan 1, 1 PM $ 0.0304
+0.26%
$ -- $ 504,251
Jan 1, 12 PM $ 0.0303
+0.17%
$ -- $ 492,106
Jan 1, 11 AM $ 0.0304
+0.23%
$ -- $ 451,429
Jan 1, 10 AM $ 0.0303
+1.37%
$ -- $ 443,278
Jan 1, 9 AM $ 0.0298
+0.40%
$ -- $ 414,585
Jan 1, 8 AM $ 0.0295
-0.03%
$ -- $ 392,525
Jan 1, 7 AM $ 0.0295
+0.58%
$ -- $ 389,747
Jan 1, 6 AM $ 0.0294
+0.10%
$ -- $ 385,578
Jan 1, 5 AM $ 0.0294
+1.49%
$ -- $ 388,077
Jan 1, 4 AM $ 0.0289
-0.03%
$ -- $ 392,265
Jan 1, 3 AM $ 0.0289
-0.45%
$ -- $ 393,177
Jan 1, 2 AM $ 0.0291
-0.21%
$ -- $ 397,020
Jan 1, 1 AM $ 0.0292
-0.44%
$ -- $ 400,010
Jan 1, 12 AM $ 0.0292
+0.66%
$ -- $ 397,015
Dec 31, 11 PM $ 0.029
+0.38%
$ -- $ 390,427
Dec 31, 10 PM $ 0.0289
-0.69%
$ -- $ 391,525
Dec 31, 9 PM $ 0.0291
+0.35%
$ -- $ 401,942
Dec 31, 8 PM $ 0.029
+0.52%
$ -- $ 405,530
Dec 31, 7 PM $ 0.0289
+0.87%
$ -- $ 384,197
Dec 31, 6 PM $ 0.0286
+0.85%
$ -- $ 375,846
Dec 31, 5 PM $ 0.0285
+0.85%
$ -- $ 376,756
Dec 31, 4 PM $ 0.0283
-2.95%
$ -- $ 366,252
Dec 31, 3 PM $ 0.0291
+0.07%
$ -- $ 284,731