zkSync Coin Historical Data

ZKSYNC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0283
-2.95%
$ -- $ 366,252
Dec 31, 3 PM $ 0.0291
+0.07%
$ -- $ 284,731
Dec 31, 2 PM $ 0.0291
-0.10%
$ -- $ 312,850
Dec 31, 1 PM $ 0.0292
+0.21%
$ -- $ 336,293
Dec 31, 12 PM $ 0.0291
-0.92%
$ -- $ 334,807
Dec 31, 11 AM $ 0.0294
+0.68%
$ -- $ 340,088
Dec 31, 10 AM $ 0.0292
-1.15%
$ -- $ 343,037
Dec 31, 9 AM $ 0.0296
+0.54%
$ -- $ 400,876
Dec 31, 8 AM $ 0.0294
-0.37%
$ -- $ 415,121
Dec 31, 7 AM $ 0.0295
+0.31%
$ -- $ 444,799
Dec 31, 6 AM $ 0.0294
+0.10%
$ -- $ 452,263
Dec 31, 5 AM $ 0.0294
-0.37%
$ -- $ 449,794
Dec 31, 4 AM $ 0.0295
-0.07%
$ -- $ 454,960
Dec 31, 3 AM $ 0.0295
-0.67%
$ -- $ 458,054
Dec 31, 2 AM $ 0.0297
-0.50%
$ -- $ 466,511
Dec 31, 1 AM $ 0.0299
+0.95%
$ -- $ 478,349
Dec 31, 12 AM $ 0.0296
-0.34%
$ -- $ 497,330
Dec 30, 11 PM $ 0.0297
+0.34%
$ -- $ 498,924
Dec 30, 10 PM $ 0.0297
-0.54%
$ -- $ 512,258
Dec 30, 9 PM $ 0.0298
-0.77%
$ -- $ 502,961
Dec 30, 8 PM $ 0.03
-1.09%
$ -- $ 490,318
Dec 30, 7 PM $ 0.0303
+0.70%
$ -- $ 488,453
Dec 30, 6 PM $ 0.03
-0.60%
$ -- $ 497,665
Dec 30, 5 PM $ 0.0302
+0.36%
$ -- $ 488,293
Dec 30, 4 PM $ 0.0301
-0.50%
$ -- $ 486,157
Dec 30, 3 PM $ 0.0303
+0.83%
$ -- $ 500,202
Dec 30, 2 PM $ 0.03
+1.32%
$ -- $ 503,165
Dec 30, 1 PM $ 0.0296
+0.00%
$ -- $ 490,487
Dec 30, 12 PM $ 0.0296
-0.94%
$ -- $ 504,467
Dec 30, 11 AM $ 0.0299
+0.13%
$ -- $ 550,973
Dec 30, 10 AM $ 0.0298
+0.88%
$ -- $ 540,962
Dec 30, 9 AM $ 0.0295
+0.41%
$ -- $ 493,241
Dec 30, 8 AM $ 0.0294
+1.06%
$ -- $ 528,254
Dec 30, 7 AM $ 0.0291
+0.07%
$ -- $ 510,900
Dec 30, 6 AM $ 0.0293
+0.45%
$ -- $ 531,157
Dec 30, 5 AM $ 0.0291
-0.55%
$ -- $ 546,731
Dec 30, 4 AM $ 0.0293
-0.07%
$ -- $ 566,018
Dec 30, 3 AM $ 0.0293
+0.79%
$ -- $ 594,781
Dec 30, 2 AM $ 0.0291
-0.21%
$ -- $ 602,619
Dec 30, 1 AM $ 0.0292
-0.03%
$ -- $ 669,595
Dec 30, 12 AM $ 0.0294
-0.31%
$ -- $ 668,661
Dec 29, 11 PM $ 0.0294
-0.64%
$ -- $ 688,741
Dec 29, 10 PM $ 0.0297
-0.03%
$ -- $ 682,948
Dec 29, 9 PM $ 0.0298
+0.24%
$ -- $ 693,896
Dec 29, 8 PM $ 0.0297
-0.84%
$ -- $ 708,829
Dec 29, 7 PM $ 0.0301
+0.97%
$ -- $ 705,865
Dec 29, 6 PM $ 0.0298
-1.03%
$ -- $ 699,048
Dec 29, 5 PM $ 0.0302
+0.80%
$ -- $ 741,791
Dec 29, 4 PM $ 0.0299
-0.40%
$ -- $ 739,070
Dec 29, 3 PM $ 0.03
+0.60%
$ -- $ 731,252