Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.0118
+2.07%
$-- $329,676
Jun 18, 5 AM $0.0116
-0.77%
$-- $326,951
Jun 18, 4 AM $0.0117
+0.00%
$-- $325,486
Jun 18, 3 AM $0.0117
-1.43%
$-- $315,125
Jun 18, 2 AM $0.0118
+1.37%
$-- $311,476
Jun 18, 1 AM $0.0116
-0.51%
$-- $309,410
Jun 18, 12 AM $0.0117
+1.38%
$-- $308,336
Jun 17, 11 PM $0.0116
+0.61%
$-- $306,986
Jun 17, 10 PM $0.0116
+0.52%
$-- $305,270
Jun 17, 9 PM $0.0115
-1.37%
$-- $296,477
Jun 17, 8 PM $0.0116
-1.03%
$-- $290,529
Jun 17, 7 PM $0.0117
-2.59%
$-- $287,710
Jun 17, 6 PM $0.0121
+1.00%
$-- $254,837
Jun 17, 5 PM $0.012
+1.26%
$-- $220,571
Jun 17, 4 PM $0.0119
+1.27%
$-- $212,623
Jun 17, 3 PM $0.0117
+2.09%
$-- $207,505
Jun 17, 2 PM $0.0115
+0.44%
$-- $199,451
Jun 17, 1 PM $0.0114
+0.53%
$-- $216,953
Jun 17, 12 PM $0.0114
+0.53%
$-- $241,170
Jun 17, 11 AM $0.0114
-0.35%
$-- $244,832
Jun 17, 10 AM $0.0114
-0.09%
$-- $252,188
Jun 17, 9 AM $0.0114
+0.80%
$-- $228,006
Jun 17, 8 AM $0.0113
-0.79%
$-- $212,634
Jun 17, 7 AM $0.0114
-0.44%
$-- $209,644
Jun 17, 6 AM $0.0115
+0.17%
$-- $249,317
Jun 17, 5 AM $0.0114
-0.69%
$-- $243,240
Jun 17, 4 AM $0.0115
+0.09%
$-- $241,256
Jun 17, 3 AM $0.0115
-0.69%
$-- $243,642
Jun 17, 2 AM $0.0115
+0.09%
$-- $243,521
Jun 17, 1 AM $0.0115
+1.05%
$-- $247,578
Jun 17, 12 AM $0.0114
-0.26%
$-- $242,155
Jun 16, 11 PM $0.0114
-0.61%
$-- $237,278
Jun 16, 10 PM $0.0115
-0.09%
$-- $240,501
Jun 16, 9 PM $0.0115
-0.35%
$-- $242,010
Jun 16, 8 PM $0.0115
+0.61%
$-- $245,376
Jun 16, 7 PM $0.0115
+0.00%
$-- $307,858
Jun 16, 6 PM $0.0115
+0.00%
$-- $327,070
Jun 16, 5 PM $0.0115
+0.70%
$-- $326,903
Jun 16, 4 PM $0.0114
+0.09%
$-- $332,145
Jun 16, 3 PM $0.0114
+0.70%
$-- $333,954
Jun 16, 2 PM $0.0114
+0.00%
$-- $345,301
Jun 16, 1 PM $0.0114
-2.39%
$-- $342,475
Jun 16, 12 PM $0.0117
-0.43%
$-- $398,004
Jun 16, 11 AM $0.0117
-0.17%
$-- $401,610
Jun 16, 10 AM $0.0118
+0.34%
$-- $400,186
Jun 16, 9 AM $0.0117
-1.01%
$-- $404,408
Jun 16, 8 AM $0.0118
+0.60%
$-- $402,229
Jun 16, 7 AM $0.0117
+1.21%
$-- $399,807
Jun 16, 6 AM $0.0116
+0.61%
$-- $364,604
Jun 16, 5 AM $0.0115
+0.52%
$-- $369,327