zkSync Coin Historical Data

ZKSYNC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.03
+0.60%
$ -- $ 731,252
Dec 29, 2 PM $ 0.0299
+0.27%
$ -- $ 713,088
Dec 29, 1 PM $ 0.0298
-0.40%
$ -- $ 704,193
Dec 29, 12 PM $ 0.03
-0.13%
$ -- $ 696,469
Dec 29, 11 AM $ 0.03
-0.33%
$ -- $ 653,246
Dec 29, 10 AM $ 0.0301
+0.47%
$ -- $ 763,824
Dec 29, 9 AM $ 0.0297
-1.36%
$ -- $ 760,994
Dec 29, 8 AM $ 0.0301
-0.72%
$ -- $ 735,060
Dec 29, 7 AM $ 0.0304
+0.10%
$ -- $ 731,697
Dec 29, 6 AM $ 0.0304
-0.39%
$ -- $ 707,706
Dec 29, 5 AM $ 0.0308
+0.36%
$ -- $ 701,437
Dec 29, 4 AM $ 0.0306
+0.00%
$ -- $ 689,057
Dec 29, 3 AM $ 0.0306
+1.06%
$ -- $ 658,090
Dec 29, 2 AM $ 0.0303
-1.11%
$ -- $ 646,916
Dec 29, 1 AM $ 0.0305
+0.59%
$ -- $ 587,186
Dec 29, 12 AM $ 0.0304
+1.40%
$ -- $ 583,174
Dec 28, 11 PM $ 0.03
+0.47%
$ -- $ 567,587
Dec 28, 10 PM $ 0.0298
+0.81%
$ -- $ 576,151
Dec 28, 9 PM $ 0.0296
-0.20%
$ -- $ 588,727
Dec 28, 8 PM $ 0.0296
+0.07%
$ -- $ 594,551
Dec 28, 7 PM $ 0.0296
-0.37%
$ -- $ 630,829
Dec 28, 6 PM $ 0.0298
-1.72%
$ -- $ 653,771
Dec 28, 5 PM $ 0.0303
-0.52%
$ -- $ 661,707
Dec 28, 4 PM $ 0.0305
-0.72%
$ -- $ 773,307
Dec 28, 3 PM $ 0.0306
-1.13%
$ -- $ 949,422
Dec 28, 2 PM $ 0.031
+1.67%
$ -- $ 1.36 million
Dec 28, 1 PM $ 0.0306
+0.03%
$ -- $ 1.45 million
Dec 28, 12 PM $ 0.0306
-0.42%
$ -- $ 1.54 million
Dec 28, 11 AM $ 0.0306
-0.94%
$ -- $ 1.72 million
Dec 28, 10 AM $ 0.0309
-0.26%
$ -- $ 1.67 million
Dec 28, 9 AM $ 0.031
-0.83%
$ -- $ 1.68 million
Dec 28, 8 AM $ 0.0313
-1.08%
$ -- $ 1.67 million
Dec 28, 7 AM $ 0.0315
-0.13%
$ -- $ 1.67 million
Dec 28, 6 AM $ 0.0315
-0.38%
$ -- $ 1.66 million
Dec 28, 5 AM $ 0.0317
+0.79%
$ -- $ 1.65 million
Dec 28, 4 AM $ 0.0315
+0.70%
$ -- $ 1.64 million
Dec 28, 3 AM $ 0.0313
+0.19%
$ -- $ 1.66 million
Dec 28, 2 AM $ 0.0312
+0.32%
$ -- $ 1.68 million
Dec 28, 1 AM $ 0.0312
-0.76%
$ -- $ 1.68 million
Dec 28, 12 AM $ 0.0313
-0.38%
$ -- $ 1.67 million
Dec 27, 11 PM $ 0.0314
+0.58%
$ -- $ 1.68 million
Dec 27, 10 PM $ 0.0313
+0.00%
$ -- $ 1.66 million
Dec 27, 9 PM $ 0.0312
+0.22%
$ -- $ 1.64 million
Dec 27, 8 PM $ 0.0311
-0.77%
$ -- $ 1.62 million
Dec 27, 7 PM $ 0.0315
+0.41%
$ -- $ 1.6 million
Dec 27, 6 PM $ 0.0314
-1.85%
$ -- $ 1.57 million
Dec 27, 5 PM $ 0.0316
-1.28%
$ -- $ 1.54 million
Dec 27, 4 PM $ 0.032
-2.29%
$ -- $ 1.42 million
Dec 27, 3 PM $ 0.0328
+2.72%
$ -- $ 1.25 million
Dec 27, 2 PM $ 0.0315
-0.10%
$ -- $ 836,420