zkSync Coin Historical Data

ZKSYNC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0328
+2.72%
$ -- $ 1.25 million
Dec 27, 2 PM $ 0.0315
-0.10%
$ -- $ 836,420
Dec 27, 1 PM $ 0.0315
+1.88%
$ -- $ 767,781
Dec 27, 12 PM $ 0.0312
+2.53%
$ -- $ 676,621
Dec 27, 11 AM $ 0.0304
+1.60%
$ -- $ 496,602
Dec 27, 10 AM $ 0.0296
+0.00%
$ -- $ 491,159
Dec 27, 9 AM $ 0.0296
-0.27%
$ -- $ 487,251
Dec 27, 8 AM $ 0.0297
+0.00%
$ -- $ 486,395
Dec 27, 7 AM $ 0.0297
+0.07%
$ -- $ 484,852
Dec 27, 6 AM $ 0.0297
+0.03%
$ -- $ 502,086
Dec 27, 5 AM $ 0.0297
+0.10%
$ -- $ 555,390
Dec 27, 4 AM $ 0.0296
-0.90%
$ -- $ 565,343
Dec 27, 3 AM $ 0.0298
+0.98%
$ -- $ 565,667
Dec 27, 2 AM $ 0.0296
+0.78%
$ -- $ 556,605
Dec 27, 1 AM $ 0.029
-0.34%
$ -- $ 635,764
Dec 27, 12 AM $ 0.0291
+0.03%
$ -- $ 654,905
Dec 26, 11 PM $ 0.0291
+0.21%
$ -- $ 666,115
Dec 26, 10 PM $ 0.029
-0.38%
$ -- $ 682,197
Dec 26, 9 PM $ 0.0291
-0.92%
$ -- $ 694,592
Dec 26, 8 PM $ 0.0293
+0.38%
$ -- $ 692,187
Dec 26, 7 PM $ 0.0292
+1.21%
$ -- $ 674,299
Dec 26, 6 PM $ 0.029
+1.15%
$ -- $ 678,941
Dec 26, 5 PM $ 0.0286
+1.17%
$ -- $ 681,825
Dec 26, 4 PM $ 0.0284
-0.53%
$ -- $ 671,434
Dec 26, 3 PM $ 0.0286
+0.14%
$ -- $ 672,032
Dec 26, 2 PM $ 0.0287
-0.90%
$ -- $ 674,112
Dec 26, 1 PM $ 0.029
+0.49%
$ -- $ 652,604
Dec 26, 12 PM $ 0.0288
-1.10%
$ -- $ 654,848
Dec 26, 11 AM $ 0.0291
-0.14%
$ -- $ 646,524
Dec 26, 10 AM $ 0.0291
-0.34%
$ -- $ 600,469
Dec 26, 9 AM $ 0.0293
+0.38%
$ -- $ 604,682
Dec 26, 8 AM $ 0.0292
+0.59%
$ -- $ 616,153
Dec 26, 7 AM $ 0.029
-1.53%
$ -- $ 625,417
Dec 26, 6 AM $ 0.0294
-0.98%
$ -- $ 631,924
Dec 26, 5 AM $ 0.0295
+0.82%
$ -- $ 587,147
Dec 26, 4 AM $ 0.0293
+1.00%
$ -- $ 570,305
Dec 26, 3 AM $ 0.029
-1.02%
$ -- $ 561,842
Dec 26, 2 AM $ 0.0293
+1.56%
$ -- $ 561,220
Dec 26, 1 AM $ 0.0289
+3.22%
$ -- $ 472,249
Dec 26, 12 AM $ 0.028
+1.34%
$ -- $ 446,208
Dec 25, 11 PM $ 0.0276
-1.04%
$ -- $ 430,434
Dec 25, 10 PM $ 0.028
-2.03%
$ -- $ 413,198
Dec 25, 9 PM $ 0.0285
-0.42%
$ -- $ 413,710
Dec 25, 8 PM $ 0.0286
-0.62%
$ -- $ 411,897
Dec 25, 7 PM $ 0.0287
-0.35%
$ -- $ 425,310
Dec 25, 6 PM $ 0.0288
+0.70%
$ -- $ 424,956
Dec 25, 5 PM $ 0.0286
+0.07%
$ -- $ 429,225
Dec 25, 4 PM $ 0.0286
-0.31%
$ -- $ 438,792
Dec 25, 3 PM $ 0.0287
+0.67%
$ -- $ 460,317
Dec 25, 2 PM $ 0.0284
-0.80%
$ -- $ 456,917