zkSync Coin Historical Data

ZKSYNC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0284
-0.80%
$ -- $ 456,917
Dec 25, 1 PM $ 0.0287
-0.38%
$ -- $ 473,026
Dec 25, 12 PM $ 0.0289
+0.59%
$ -- $ 486,004
Dec 25, 11 AM $ 0.0288
+0.63%
$ -- $ 489,600
Dec 25, 10 AM $ 0.0286
-1.00%
$ -- $ 490,113
Dec 25, 9 AM $ 0.029
-0.99%
$ -- $ 480,605
Dec 25, 8 AM $ 0.0293
+0.48%
$ -- $ 471,048
Dec 25, 7 AM $ 0.029
+0.07%
$ -- $ 471,384
Dec 25, 6 AM $ 0.0289
+0.42%
$ -- $ 474,982
Dec 25, 5 AM $ 0.0288
-0.38%
$ -- $ 480,481
Dec 25, 4 AM $ 0.0289
+0.52%
$ -- $ 492,346
Dec 25, 3 AM $ 0.0288
+0.49%
$ -- $ 490,289
Dec 25, 2 AM $ 0.0286
+1.49%
$ -- $ 491,872
Dec 25, 1 AM $ 0.0283
+0.39%
$ -- $ 499,190
Dec 25, 12 AM $ 0.0281
-0.53%
$ -- $ 515,057
Dec 24, 11 PM $ 0.0283
-0.60%
$ -- $ 533,954
Dec 24, 10 PM $ 0.0286
+1.13%
$ -- $ 562,482
Dec 24, 9 PM $ 0.0282
-0.21%
$ -- $ 579,334
Dec 24, 8 PM $ 0.0283
+0.14%
$ -- $ 599,654
Dec 24, 7 PM $ 0.0282
+0.25%
$ -- $ 625,859
Dec 24, 6 PM $ 0.0282
+0.04%
$ -- $ 642,300
Dec 24, 5 PM $ 0.0281
-1.13%
$ -- $ 648,253
Dec 24, 4 PM $ 0.0284
+1.10%
$ -- $ 660,581
Dec 24, 3 PM $ 0.0281
+0.21%
$ -- $ 701,983
Dec 24, 2 PM $ 0.0278
+0.62%
$ -- $ 729,857
Dec 24, 1 PM $ 0.0276
-0.36%
$ -- $ 772,181
Dec 24, 12 PM $ 0.0278
+0.94%
$ -- $ 835,617
Dec 24, 11 AM $ 0.0276
+0.04%
$ -- $ 846,758
Dec 24, 10 AM $ 0.0277
+0.04%
$ -- $ 849,864
Dec 24, 9 AM $ 0.0278
+0.11%
$ -- $ 852,150
Dec 24, 8 AM $ 0.0278
-0.18%
$ -- $ 879,876
Dec 24, 7 AM $ 0.028
+0.32%
$ -- $ 896,438
Dec 24, 6 AM $ 0.0278
+1.16%
$ -- $ 876,676
Dec 24, 5 AM $ 0.0275
-0.69%
$ -- $ 874,699
Dec 24, 4 AM $ 0.0277
-1.25%
$ -- $ 878,639
Dec 24, 3 AM $ 0.028
-0.11%
$ -- $ 879,820
Dec 24, 2 AM $ 0.0281
-1.51%
$ -- $ 879,048
Dec 24, 1 AM $ 0.0286
-1.41%
$ -- $ 876,325
Dec 24, 12 AM $ 0.029
+0.62%
$ -- $ 875,176
Dec 23, 11 PM $ 0.0288
+1.37%
$ -- $ 881,840
Dec 23, 10 PM $ 0.0285
-0.59%
$ -- $ 876,308
Dec 23, 9 PM $ 0.0286
+0.32%
$ -- $ 903,580
Dec 23, 8 PM $ 0.0287
+1.45%
$ -- $ 896,652
Dec 23, 7 PM $ 0.0282
-0.39%
$ -- $ 886,329
Dec 23, 6 PM $ 0.0283
+1.83%
$ -- $ 896,852
Dec 23, 5 PM $ 0.028
-0.78%
$ -- $ 882,202
Dec 23, 4 PM $ 0.0284
+1.43%
$ -- $ 872,146
Dec 23, 3 PM $ 0.028
+2.12%
$ -- $ 812,656
Dec 23, 2 PM $ 0.0274
-1.54%
$ -- $ 789,072
Dec 23, 1 PM $ 0.028
+1.93%
$ -- $ 747,905