Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.0112
+0.18%
$-- $830,801
Jun 12, 2 AM $0.0112
+0.63%
$-- $835,516
Jun 12, 1 AM $0.0112
+0.27%
$-- $835,906
Jun 12, 12 AM $0.0111
+0.09%
$-- $832,673
Jun 11, 11 PM $0.0111
-0.27%
$-- $828,576
Jun 11, 10 PM $0.0111
-0.71%
$-- $831,610
Jun 11, 9 PM $0.0112
+0.54%
$-- $832,475
Jun 11, 8 PM $0.0111
-1.15%
$-- $817,753
Jun 11, 7 PM $0.0113
+0.18%
$-- $790,452
Jun 11, 6 PM $0.0113
-1.83%
$-- $790,009
Jun 11, 5 PM $0.0114
+2.42%
$-- $789,178
Jun 11, 4 PM $0.0112
-0.97%
$-- $777,789
Jun 11, 3 PM $0.0112
-1.32%
$-- $781,984
Jun 11, 2 PM $0.0114
+0.79%
$-- $795,214
Jun 11, 1 PM $0.0114
+1.07%
$-- $796,324
Jun 11, 12 PM $0.0113
+0.09%
$-- $806,062
Jun 11, 11 AM $0.0112
-0.53%
$-- $765,029
Jun 11, 10 AM $0.0113
-0.96%
$-- $761,046
Jun 11, 9 AM $0.0114
+0.62%
$-- $743,280
Jun 11, 8 AM $0.0112
-2.61%
$-- $717,449
Jun 11, 7 AM $0.0115
+3.88%
$-- $599,817
Jun 11, 6 AM $0.0111
+2.12%
$-- $518,410
Jun 11, 5 AM $0.0109
-2.07%
$-- $504,070
Jun 11, 4 AM $0.0111
+5.30%
$-- $464,722
Jun 11, 3 AM $0.0106
+0.19%
$-- $409,359
Jun 11, 2 AM $0.0105
-0.38%
$-- $624,280
Jun 11, 1 AM $0.0106
+1.54%
$-- $658,352
Jun 11, 12 AM $0.0104
+0.97%
$-- $679,392
Jun 10, 11 PM $0.0103
+0.39%
$-- $678,633
Jun 10, 10 PM $0.0102
+0.29%
$-- $685,331
Jun 10, 9 PM $0.0102
-2.11%
$-- $685,526
Jun 10, 8 PM $0.0105
-0.38%
$-- $734,195
Jun 10, 7 PM $0.0105
-1.87%
$-- $720,787
Jun 10, 6 PM $0.0107
-1.29%
$-- $715,741
Jun 10, 5 PM $0.0108
-0.28%
$-- $710,426
Jun 10, 4 PM $0.0108
-1.28%
$-- $706,710
Jun 10, 3 PM $0.011
+1.76%
$-- $697,144
Jun 10, 2 PM $0.0107
-1.47%
$-- $669,592
Jun 10, 1 PM $0.0109
+2.06%
$-- $660,706
Jun 10, 12 PM $0.0107
+2.78%
$-- $629,362
Jun 10, 11 AM $0.0104
-0.38%
$-- $616,573
Jun 10, 10 AM $0.0105
+0.48%
$-- $598,908
Jun 10, 9 AM $0.0105
+0.67%
$-- $590,909
Jun 10, 8 AM $0.0104
-1.42%
$-- $585,097
Jun 10, 7 AM $0.0105
+1.25%
$-- $576,786
Jun 10, 6 AM $0.0104
+0.19%
$-- $565,306
Jun 10, 5 AM $0.0104
-1.14%
$-- $558,690
Jun 10, 4 AM $0.0105
-1.22%
$-- $540,417
Jun 10, 3 AM $0.0106
-3.01%
$-- $539,917
Jun 10, 2 AM $0.011
+0.83%
$-- $320,744