zkSync Coin Historical Data

ZKSYNC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0274
-1.54%
$ -- $ 789,072
Dec 23, 1 PM $ 0.028
+1.93%
$ -- $ 747,905
Dec 23, 12 PM $ 0.0275
-0.33%
$ -- $ 676,891
Dec 23, 11 AM $ 0.0276
-0.04%
$ -- $ 664,500
Dec 23, 10 AM $ 0.0276
-0.61%
$ -- $ 660,053
Dec 23, 9 AM $ 0.0276
+0.84%
$ -- $ 653,891
Dec 23, 8 AM $ 0.0272
-0.69%
$ -- $ 623,051
Dec 23, 7 AM $ 0.0275
+0.15%
$ -- $ 601,598
Dec 23, 6 AM $ 0.0274
-0.54%
$ -- $ 601,515
Dec 23, 5 AM $ 0.0277
-0.14%
$ -- $ 599,797
Dec 23, 4 AM $ 0.0278
-0.29%
$ -- $ 586,530
Dec 23, 3 AM $ 0.028
+0.04%
$ -- $ 573,855
Dec 23, 2 AM $ 0.028
-0.50%
$ -- $ 573,285
Dec 23, 1 AM $ 0.0282
-1.23%
$ -- $ 589,643
Dec 23, 12 AM $ 0.0285
+0.81%
$ -- $ 588,195
Dec 22, 11 PM $ 0.0284
+0.21%
$ -- $ 599,518
Dec 22, 10 PM $ 0.0283
+1.36%
$ -- $ 587,897
Dec 22, 9 PM $ 0.0279
+1.38%
$ -- $ 539,486
Dec 22, 8 PM $ 0.0274
-0.22%
$ -- $ 519,108
Dec 22, 7 PM $ 0.0275
-1.96%
$ -- $ 503,094
Dec 22, 6 PM $ 0.028
+0.61%
$ -- $ 476,035
Dec 22, 5 PM $ 0.0278
+0.07%
$ -- $ 465,328
Dec 22, 4 PM $ 0.0278
+0.29%
$ -- $ 462,719
Dec 22, 3 PM $ 0.0277
+0.11%
$ -- $ 480,925
Dec 22, 2 PM $ 0.0277
+0.11%
$ -- $ 469,175
Dec 22, 1 PM $ 0.0277
-0.32%
$ -- $ 449,270
Dec 22, 12 PM $ 0.0277
-0.25%
$ -- $ 558,148
Dec 22, 11 AM $ 0.0277
-0.07%
$ -- $ 547,598
Dec 22, 10 AM $ 0.0278
-0.25%
$ -- $ 546,286
Dec 22, 9 AM $ 0.0279
+0.87%
$ -- $ 547,748
Dec 22, 8 AM $ 0.0276
-0.75%
$ -- $ 544,235
Dec 22, 7 AM $ 0.0278
+0.62%
$ -- $ 524,129
Dec 22, 6 AM $ 0.0276
+0.73%
$ -- $ 519,378
Dec 22, 5 AM $ 0.0275
-0.29%
$ -- $ 536,114
Dec 22, 4 AM $ 0.0275
+0.33%
$ -- $ 536,768
Dec 22, 3 AM $ 0.0274
+0.55%
$ -- $ 534,051
Dec 22, 2 AM $ 0.0273
-0.47%
$ -- $ 523,493
Dec 22, 1 AM $ 0.0275
-0.62%
$ -- $ 514,280
Dec 22, 12 AM $ 0.0278
+1.72%
$ -- $ 499,751
Dec 21, 11 PM $ 0.0272
-0.22%
$ -- $ 468,516
Dec 21, 10 PM $ 0.0271
+1.73%
$ -- $ 469,806
Dec 21, 9 PM $ 0.0267
-0.41%
$ -- $ 469,180
Dec 21, 8 PM $ 0.0269
-0.70%
$ -- $ 472,615
Dec 21, 7 PM $ 0.0272
+0.37%
$ -- $ 466,462
Dec 21, 6 PM $ 0.0271
+0.48%
$ -- $ 468,874
Dec 21, 5 PM $ 0.027
-0.26%
$ -- $ 470,238
Dec 21, 4 PM $ 0.027
+0.93%
$ -- $ 591,824
Dec 21, 3 PM $ 0.0268
-0.07%
$ -- $ 612,671
Dec 21, 2 PM $ 0.0269
+0.49%
$ -- $ 618,087
Dec 21, 1 PM $ 0.0266
-3.13%
$ -- $ 620,275