zkSync Coin Historical Data

ZKSYNC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0149
+0.41%
$ -- $ 213,242
Apr 7, 4 PM $ 0.0148
+0.27%
$ -- $ 214,625
Apr 7, 3 PM $ 0.0148
-0.67%
$ -- $ 219,300
Apr 7, 2 PM $ 0.0149
+0.75%
$ -- $ 214,562
Apr 7, 1 PM $ 0.0148
+0.14%
$ -- $ 220,018
Apr 7, 12 PM $ 0.0148
-0.61%
$ -- $ 225,539
Apr 7, 11 AM $ 0.0149
-0.47%
$ -- $ 222,615
Apr 7, 10 AM $ 0.0149
-1.13%
$ -- $ 230,354
Apr 7, 9 AM $ 0.0151
+0.07%
$ -- $ 239,442
Apr 7, 8 AM $ 0.015
+0.60%
$ -- $ 264,957
Apr 7, 7 AM $ 0.0149
-0.40%
$ -- $ 273,173
Apr 7, 6 AM $ 0.015
+0.20%
$ -- $ 284,444
Apr 7, 5 AM $ 0.015
-0.60%
$ -- $ 286,300
Apr 7, 4 AM $ 0.0151
+0.80%
$ -- $ 293,389
Apr 7, 3 AM $ 0.0151
-0.13%
$ -- $ 291,339
Apr 7, 2 AM $ 0.0151
+1.01%
$ -- $ 292,551
Apr 7, 1 AM $ 0.0149
+0.20%
$ -- $ 303,365
Apr 7, 12 AM $ 0.0149
-0.73%
$ -- $ 308,997
Apr 6, 11 PM $ 0.0149
+0.00%
$ -- $ 316,599
Apr 6, 10 PM $ 0.0149
-0.20%
$ -- $ 318,947
Apr 6, 9 PM $ 0.015
-0.33%
$ -- $ 320,046
Apr 6, 8 PM $ 0.0151
-0.13%
$ -- $ 319,363
Apr 6, 7 PM $ 0.0151
-0.40%
$ -- $ 323,180
Apr 6, 6 PM $ 0.0151
-0.07%
$ -- $ 320,993
Apr 6, 5 PM $ 0.0152
+0.40%
$ -- $ 325,955
Apr 6, 4 PM $ 0.0152
-0.59%
$ -- $ 324,837
Apr 6, 3 PM $ 0.0152
+0.53%
$ -- $ 319,744
Apr 6, 2 PM $ 0.0152
+0.33%
$ -- $ 321,763
Apr 6, 1 PM $ 0.0151
-0.20%
$ -- $ 316,847
Apr 6, 12 PM $ 0.0151
-0.20%
$ -- $ 321,367
Apr 6, 11 AM $ 0.0152
-0.91%
$ -- $ 334,947
Apr 6, 10 AM $ 0.0153
+0.07%
$ -- $ 339,039
Apr 6, 9 AM $ 0.0153
+1.19%
$ -- $ 346,886
Apr 6, 8 AM $ 0.0151
+0.60%
$ -- $ 333,935
Apr 6, 7 AM $ 0.015
+0.47%
$ -- $ 332,581
Apr 6, 6 AM $ 0.015
-0.40%
$ -- $ 345,786
Apr 6, 5 AM $ 0.0151
-0.59%
$ -- $ 367,270
Apr 6, 4 AM $ 0.0152
-0.20%
$ -- $ 397,235
Apr 6, 3 AM $ 0.0152
-0.59%
$ -- $ 420,559
Apr 6, 2 AM $ 0.0153
+1.53%
$ -- $ 454,651
Apr 6, 1 AM $ 0.0151
-0.73%
$ -- $ 504,885
Apr 6, 12 AM $ 0.0152
+0.26%
$ -- $ 951,842
Apr 5, 11 PM $ 0.0151
+0.87%
$ -- $ 953,479
Apr 5, 10 PM $ 0.015
+1.14%
$ -- $ 956,486
Apr 5, 9 PM $ 0.0149
-0.27%
$ -- $ 969,283
Apr 5, 8 PM $ 0.0149
-0.47%
$ -- $ 974,775
Apr 5, 7 PM $ 0.0149
+0.34%
$ -- $ 977,641
Apr 5, 6 PM $ 0.0149
-0.40%
$ -- $ 1 million
Apr 5, 5 PM $ 0.0149
-0.13%
$ -- $ 1.01 million
Apr 5, 4 PM $ 0.0149
-0.47%
$ -- $ 1.06 million