Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 12 PM | $0.0126 | +2.19% | ||
| Sep 28, 11 AM | $0.0123 | +0.00% | ||
| Sep 28, 10 AM | $0.0123 | +0.90% | ||
| Sep 28, 9 AM | $0.0121 | -0.98% | ||
| Sep 28, 8 AM | $0.0123 | +0.33% | ||
| Sep 28, 7 AM | $0.0123 | -2.70% | ||
| Sep 28, 6 AM | $0.0125 | -0.48% | ||
| Sep 28, 5 AM | $0.0126 | -1.02% | ||
| Sep 28, 4 AM | $0.0126 | +1.04% | ||
| Sep 28, 3 AM | $0.0126 | -1.18% | ||
| Sep 28, 2 AM | $0.0127 | -1.32% | ||
| Sep 28, 1 AM | $0.0129 | -1.15% | ||
| Sep 28, 12 AM | $0.0131 | -0.53% | ||
| Sep 27, 11 PM | $0.0132 | +1.07% | ||
| Sep 27, 10 PM | $0.013 | -0.54% | ||
| Sep 27, 9 PM | $0.0131 | -0.23% | ||
| Sep 27, 8 PM | $0.0132 | -0.98% | ||
| Sep 27, 7 PM | $0.0132 | -1.12% | ||
| Sep 27, 6 PM | $0.0134 | +1.75% | ||
| Sep 27, 5 PM | $0.0132 | +1.39% | ||
| Sep 27, 4 PM | $0.013 | +0.86% | ||
| Sep 27, 3 PM | $0.0129 | +0.70% | ||
| Sep 27, 2 PM | $0.0128 | -1.23% | ||
| Sep 27, 1 PM | $0.0129 | -0.23% | ||
| Sep 27, 12 PM | $0.0131 | -0.53% | ||
| Sep 27, 11 AM | $0.0131 | -0.23% | ||
| Sep 27, 10 AM | $0.0132 | +0.38% | ||
| Sep 27, 9 AM | $0.0132 | +0.38% | ||
| Sep 27, 8 AM | $0.0131 | -1.20% | ||
| Sep 27, 7 AM | $0.0133 | +0.61% | ||
| Sep 27, 6 AM | $0.0132 | +1.46% | ||
| Sep 27, 5 AM | $0.013 | +1.25% | ||
| Sep 27, 4 AM | $0.0128 | -0.23% | ||
| Sep 27, 3 AM | $0.0128 | +0.31% | ||
| Sep 27, 2 AM | $0.0128 | -0.16% | ||
| Sep 27, 1 AM | $0.0128 | +0.87% | ||
| Sep 27, 12 AM | $0.0127 | -1.01% | ||
| Sep 26, 11 PM | $0.0129 | -0.08% | ||
| Sep 26, 10 PM | $0.0129 | -0.54% | ||
| Sep 26, 9 PM | $0.0129 | +1.33% | ||
| Sep 26, 8 PM | $0.0127 | -1.16% | ||
| Sep 26, 7 PM | $0.013 | -0.15% | ||
| Sep 26, 6 PM | $0.013 | -0.99% | ||
| Sep 26, 5 PM | $0.0131 | -1.13% | ||
| Sep 26, 4 PM | $0.0132 | +0.92% | ||
| Sep 26, 3 PM | $0.0131 | -0.08% | ||
| Sep 26, 2 PM | $0.0131 | +1.86% | ||
| Sep 26, 1 PM | $0.0129 | +0.86% | ||
| Sep 26, 12 PM | $0.0128 | -0.62% | ||
| Sep 26, 11 AM | $0.0129 | -0.92% | ||