zkSync Coin Historical Data

ZKSYNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.00751
-0.13%
$-- $202,444
Aug 12, 2 AM $0.00751
+0.27%
$-- $199,101
Aug 12, 1 AM $0.0075
+0.13%
$-- $198,608
Aug 12, 12 AM $0.0075
+0.94%
$-- $199,603
Aug 11, 11 PM $0.00743
-0.54%
$-- $196,296
Aug 11, 10 PM $0.00746
-0.40%
$-- $198,534
Aug 11, 9 PM $0.00748
+0.13%
$-- $198,525
Aug 11, 8 PM $0.00747
+0.27%
$-- $198,782
Aug 11, 7 PM $0.00743
-0.13%
$-- $198,425
Aug 11, 6 PM $0.00743
-0.27%
$-- $197,647
Aug 11, 5 PM $0.00746
+0.27%
$-- $190,490
Aug 11, 4 PM $0.00743
+0.54%
$-- $179,810
Aug 11, 3 PM $0.00759
-1.81%
$-- $153,727
Aug 11, 2 PM $0.00775
-0.90%
$-- $147,289
Aug 11, 1 PM $0.00782
+0.13%
$-- $143,484
Aug 11, 12 PM $0.0078
+0.13%
$-- $144,652
Aug 11, 11 AM $0.0078
+0.00%
$-- $149,451
Aug 11, 10 AM $0.00778
+0.00%
$-- $150,534
Aug 11, 9 AM $0.00777
-0.26%
$-- $166,745
Aug 11, 8 AM $0.0078
+0.65%
$-- $152,790
Aug 11, 7 AM $0.00775
-0.77%
$-- $151,227
Aug 11, 6 AM $0.0078
-0.13%
$-- $143,819
Aug 11, 5 AM $0.00782
-0.26%
$-- $140,171
Aug 11, 4 AM $0.00785
-0.51%
$-- $134,529
Aug 11, 3 AM $0.00789
-0.13%
$-- $133,399
Aug 11, 2 AM $0.0079
-0.25%
$-- $136,366
Aug 11, 1 AM $0.0079
-0.13%
$-- $135,784
Aug 11, 12 AM $0.0079
+0.51%
$-- $135,595
Aug 10, 11 PM $0.00786
+0.64%
$-- $140,021
Aug 10, 10 PM $0.00783
+0.13%
$-- $138,920
Aug 10, 9 PM $0.00782
-0.89%
$-- $138,355
Aug 10, 8 PM $0.00791
+0.13%
$-- $132,041
Aug 10, 7 PM $0.00791
+0.00%
$-- $134,754
Aug 10, 6 PM $0.00794
+0.00%
$-- $147,663
Aug 10, 5 PM $0.00794
+0.25%
$-- $155,688
Aug 10, 4 PM $0.00795
-0.13%
$-- $160,471
Aug 10, 3 PM $0.00795
-0.62%
$-- $164,709
Aug 10, 2 PM $0.00801
-0.74%
$-- $158,297
Aug 10, 1 PM $0.00803
-0.50%
$-- $156,312
Aug 10, 12 PM $0.00806
-1.35%
$-- $151,120
Aug 10, 11 AM $0.00816
+0.25%
$-- $147,083
Aug 10, 10 AM $0.00819
+0.12%
$-- $143,751
Aug 10, 9 AM $0.00816
-0.73%
$-- $123,887
Aug 10, 8 AM $0.00823
+1.73%
$-- $117,304
Aug 10, 7 AM $0.0081
+0.37%
$-- $112,725
Aug 10, 6 AM $0.00805
+0.00%
$-- $98,021
Aug 10, 5 AM $0.00804
+0.50%
$-- $98,485
Aug 10, 4 AM $0.008
+0.00%
$-- $99,470
Aug 10, 3 AM $0.00801
-0.37%
$-- $96,290
Aug 10, 2 AM $0.00806
-0.12%
$-- $93,675