zkSync Coin Historical Data

ZKSYNC Page 6
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0156
+0.00%
$ -- $ 202,677
6:39 PM $ 0.0156
+0.00%
$ -- $ 204,139
6:34 PM $ 0.0156
+0.00%
$ -- $ 205,449
6:29 PM $ 0.0156
+0.00%
$ -- $ 206,285
6:24 PM $ 0.0156
+0.00%
$ -- $ 208,845
6:19 PM $ 0.0156
+0.00%
$ -- $ 209,443
6:14 PM $ 0.0155
+0.00%
$ -- $ 209,598
6:09 PM $ 0.0156
+0.00%
$ -- $ 211,252
6:04 PM $ 0.0156
+0.00%
$ -- $ 212,864
5:59 PM $ 0.0155
+0.00%
$ -- $ 213,752
5:54 PM $ 0.0156
+0.00%
$ -- $ 216,197
5:49 PM $ 0.0156
+0.00%
$ -- $ 224,530
5:44 PM $ 0.0156
+0.00%
$ -- $ 225,062
5:39 PM $ 0.0156
+0.00%
$ -- $ 229,500
5:34 PM $ 0.0156
+0.00%
$ -- $ 229,513
5:29 PM $ 0.0157
+0.00%
$ -- $ 232,613
5:24 PM $ 0.0157
+0.00%
$ -- $ 250,906
5:19 PM $ 0.0157
+0.00%
$ -- $ 252,291
5:14 PM $ 0.0157
+0.00%
$ -- $ 253,452
5:09 PM $ 0.0157
+0.00%
$ -- $ 276,379
5:04 PM $ 0.0157
+0.00%
$ -- $ 278,839
4:59 PM $ 0.0158
+0.00%
$ -- $ 288,384
4:54 PM $ 0.0158
+0.00%
$ -- $ 305,688
4:49 PM $ 0.0158
+0.00%
$ -- $ 324,031
4:44 PM $ 0.0158
+0.00%
$ -- $ 324,226
4:39 PM $ 0.0158
+0.00%
$ -- $ 324,734
4:34 PM $ 0.0158
+0.00%
$ -- $ 325,113
4:29 PM $ 0.0157
+0.00%
$ -- $ 325,096
4:24 PM $ 0.0157
+0.00%
$ -- $ 323,685
4:19 PM $ 0.0158
+0.00%
$ -- $ 326,836
4:14 PM $ 0.0158
+0.00%
$ -- $ 328,657
4:09 PM $ 0.0158
+0.00%
$ -- $ 334,059
4:04 PM $ 0.0158
+0.00%
$ -- $ 340,574
3:59 PM $ 0.0158
+0.00%
$ -- $ 342,216
3:54 PM $ 0.0158
+0.00%
$ -- $ 343,123
3:49 PM $ 0.0158
+0.00%
$ -- $ 341,713
3:44 PM $ 0.0158
+0.00%
$ -- $ 341,914
3:39 PM $ 0.0158
+0.00%
$ -- $ 342,443
3:34 PM $ 0.0158
+0.00%
$ -- $ 341,845
3:29 PM $ 0.0158
+0.00%
$ -- $ 341,923
3:24 PM $ 0.0158
+0.00%
$ -- $ 341,720
3:19 PM $ 0.0159
+0.00%
$ -- $ 342,689
3:14 PM $ 0.0159
+0.00%
$ -- $ 342,724
3:09 PM $ 0.0159
+0.00%
$ -- $ 343,341
3:04 PM $ 0.0159
+0.00%
$ -- $ 343,605
Download