zkSync Coin Historical Data

ZKSYNC Page 6
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0121
+0.00%
$ -- $ 466,803
8:55 PM $ 0.0121
+0.00%
$ -- $ 465,709
8:50 PM $ 0.012
+0.00%
$ -- $ 465,448
8:45 PM $ 0.012
+0.00%
$ -- $ 464,519
8:40 PM $ 0.012
+0.00%
$ -- $ 463,958
8:35 PM $ 0.0121
+0.00%
$ -- $ 461,111
8:30 PM $ 0.0121
+0.00%
$ -- $ 459,890
8:25 PM $ 0.0122
+0.00%
$ -- $ 454,812
8:20 PM $ 0.0122
+0.00%
$ -- $ 452,554
8:15 PM $ 0.0122
+0.00%
$ -- $ 449,466
8:10 PM $ 0.0124
+0.00%
$ -- $ 444,023
8:05 PM $ 0.0121
+0.00%
$ -- $ 433,627
8:00 PM $ 0.0121
+0.00%
$ -- $ 415,794
7:55 PM $ 0.0121
+0.00%
$ -- $ 412,086
7:50 PM $ 0.0121
+0.00%
$ -- $ 409,913
7:45 PM $ 0.0122
+0.00%
$ -- $ 403,782
7:40 PM $ 0.0122
+0.00%
$ -- $ 398,780
7:35 PM $ 0.0121
+0.00%
$ -- $ 396,289
7:30 PM $ 0.0121
+0.00%
$ -- $ 391,255
7:25 PM $ 0.0121
+0.00%
$ -- $ 387,079
7:20 PM $ 0.0121
+0.00%
$ -- $ 386,194
7:15 PM $ 0.012
+0.00%
$ -- $ 382,467
7:10 PM $ 0.012
+0.00%
$ -- $ 382,036
7:05 PM $ 0.012
+0.00%
$ -- $ 377,286
7:00 PM $ 0.0119
+0.00%
$ -- $ 374,642
6:55 PM $ 0.0119
+0.00%
$ -- $ 372,993
6:50 PM $ 0.0119
+0.00%
$ -- $ 373,289
6:45 PM $ 0.0119
+0.00%
$ -- $ 371,936
6:40 PM $ 0.0119
+0.00%
$ -- $ 371,773
6:35 PM $ 0.0118
+0.00%
$ -- $ 369,949
6:30 PM $ 0.0118
+0.00%
$ -- $ 368,952
6:25 PM $ 0.0118
+0.00%
$ -- $ 366,332
6:20 PM $ 0.0118
+0.00%
$ -- $ 366,112
6:15 PM $ 0.0117
+0.00%
$ -- $ 364,704
6:10 PM $ 0.0117
+0.00%
$ -- $ 364,229
6:05 PM $ 0.0116
+0.00%
$ -- $ 364,600
6:00 PM $ 0.0116
+0.00%
$ -- $ 363,544
5:55 PM $ 0.0116
+0.00%
$ -- $ 364,129
5:50 PM $ 0.0116
+0.00%
$ -- $ 363,487
5:45 PM $ 0.0116
+0.00%
$ -- $ 363,271
5:40 PM $ 0.0117
+0.00%
$ -- $ 363,623
5:35 PM $ 0.0117
+0.00%
$ -- $ 362,807
5:30 PM $ 0.0117
+0.00%
$ -- $ 362,325
5:25 PM $ 0.0117
+0.00%
$ -- $ 361,966
5:20 PM $ 0.0117
+0.00%
$ -- $ 360,886
5:15 PM $ 0.0117
+0.00%
$ -- $ 360,858
5:10 PM $ 0.0117
+0.00%
$ -- $ 360,413
5:05 PM $ 0.0117
+0.00%
$ -- $ 359,082
5:00 PM $ 0.0117
+0.00%
$ -- $ 357,772
Download