Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 PM $0.0119
+0.00%
$-- $369,247
10:07 PM $0.0119
+0.00%
$-- $369,290
10:02 PM $0.0119
+0.00%
$-- $368,600
9:57 PM $0.0119
+0.00%
$-- $368,560
9:52 PM $0.0119
+0.00%
$-- $367,953
9:47 PM $0.0119
+0.00%
$-- $367,562
9:42 PM $0.0119
+0.00%
$-- $368,137
9:37 PM $0.0119
+0.00%
$-- $368,571
9:32 PM $0.0119
+0.00%
$-- $368,959
9:27 PM $0.0119
+0.00%
$-- $370,517
9:22 PM $0.0119
+0.00%
$-- $372,505
9:17 PM $0.012
+0.00%
$-- $372,605
9:12 PM $0.012
+0.00%
$-- $372,627
9:07 PM $0.012
+0.00%
$-- $373,360
9:02 PM $0.012
+0.00%
$-- $373,300
8:57 PM $0.012
+0.00%
$-- $373,739
8:52 PM $0.012
+0.00%
$-- $374,786
8:47 PM $0.012
+0.00%
$-- $374,888
8:42 PM $0.012
+0.00%
$-- $375,300
8:37 PM $0.012
+0.00%
$-- $376,450
8:32 PM $0.012
+0.00%
$-- $377,815
8:27 PM $0.012
+0.00%
$-- $377,307
8:22 PM $0.012
+0.00%
$-- $377,536
8:17 PM $0.012
+0.00%
$-- $377,887
8:12 PM $0.0119
+0.00%
$-- $375,022
8:07 PM $0.0119
+0.00%
$-- $375,984
8:02 PM $0.0119
+0.00%
$-- $376,222
7:57 PM $0.0119
+0.00%
$-- $376,172
7:52 PM $0.0119
+0.00%
$-- $376,943
7:47 PM $0.0119
+0.00%
$-- $377,646
7:42 PM $0.0119
+0.00%
$-- $377,823
7:37 PM $0.0119
+0.00%
$-- $377,722
7:32 PM $0.0119
+0.00%
$-- $378,505
7:27 PM $0.0119
+0.00%
$-- $378,896
7:22 PM $0.0119
+0.00%
$-- $381,030
7:17 PM $0.0118
+0.00%
$-- $382,327
7:12 PM $0.0118
+0.00%
$-- $382,640
7:07 PM $0.0118
+0.00%
$-- $382,281
7:02 PM $0.0119
+0.00%
$-- $382,368
6:57 PM $0.0118
+0.00%
$-- $381,778
6:52 PM $0.0119
+0.00%
$-- $382,081
6:47 PM $0.0118
+0.00%
$-- $382,803
6:42 PM $0.0118
+0.00%
$-- $383,759
6:37 PM $0.0119
+0.00%
$-- $384,491
6:32 PM $0.0119
+0.00%
$-- $383,673
6:27 PM $0.0119
+0.00%
$-- $384,292
6:22 PM $0.0119
+0.00%
$-- $384,332
6:17 PM $0.0119
+0.00%
$-- $386,721
6:12 PM $0.0119
+0.00%
$-- $386,571
6:07 PM $0.0119
+0.00%
$-- $386,130