zkSync Coin Historical Data

ZKSYNC Page 6
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.00933
+0.00%
$-- $443,595
4:37 PM $0.00932
+0.00%
$-- $447,537
4:32 PM $0.00928
+0.00%
$-- $447,394
4:27 PM $0.00928
+0.00%
$-- $449,567
4:22 PM $0.00929
+0.00%
$-- $450,625
4:17 PM $0.00925
+0.00%
$-- $450,330
4:12 PM $0.00926
+0.00%
$-- $450,503
4:07 PM $0.00925
+0.00%
$-- $447,073
4:02 PM $0.00927
+0.00%
$-- $446,794
3:57 PM $0.00927
+0.00%
$-- $446,538
3:52 PM $0.00928
+0.00%
$-- $445,863
3:47 PM $0.00927
+0.00%
$-- $444,663
3:42 PM $0.00928
+0.00%
$-- $444,655
3:37 PM $0.00928
+0.00%
$-- $444,117
3:32 PM $0.00928
+0.00%
$-- $442,887
3:27 PM $0.00927
+0.00%
$-- $442,821
3:22 PM $0.00928
+0.00%
$-- $441,320
3:17 PM $0.00931
+0.00%
$-- $440,740
3:12 PM $0.00935
+0.00%
$-- $441,040
3:07 PM $0.00936
+0.00%
$-- $442,796
3:02 PM $0.00934
+0.00%
$-- $443,300
2:57 PM $0.00934
+0.00%
$-- $443,319
2:52 PM $0.00936
+0.00%
$-- $441,228
2:47 PM $0.00933
+0.00%
$-- $441,243
2:42 PM $0.00931
+0.00%
$-- $441,201
2:37 PM $0.00931
+0.00%
$-- $438,999
2:32 PM $0.00928
+0.00%
$-- $439,845
2:27 PM $0.0093
+0.00%
$-- $439,471
2:22 PM $0.00926
+0.00%
$-- $438,310
2:17 PM $0.00931
+0.00%
$-- $434,732
2:12 PM $0.00934
+0.00%
$-- $434,108
2:07 PM $0.00934
+0.00%
$-- $435,252
2:02 PM $0.00935
+0.00%
$-- $435,971
1:57 PM $0.00935
+0.00%
$-- $440,303
1:52 PM $0.00939
+0.00%
$-- $437,453
1:47 PM $0.00934
+0.00%
$-- $436,551
1:42 PM $0.00932
+0.00%
$-- $436,765
1:37 PM $0.00928
+0.00%
$-- $437,876
1:32 PM $0.00927
+0.00%
$-- $438,199
1:27 PM $0.00933
+0.00%
$-- $438,984
1:22 PM $0.0093
+0.00%
$-- $436,030
1:17 PM $0.00934
+0.00%
$-- $434,624
1:12 PM $0.00934
+0.00%
$-- $434,374
1:07 PM $0.00937
+0.00%
$-- $433,327
1:02 PM $0.00934
+0.00%
$-- $435,858
Download