zkSync Coin Historical Data

ZKSYNC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0266
-3.13%
$ -- $ 620,275
Dec 21, 12 PM $ 0.0275
-0.69%
$ -- $ 520,749
Dec 21, 11 AM $ 0.0277
+0.00%
$ -- $ 525,850
Dec 21, 10 AM $ 0.0278
-1.14%
$ -- $ 532,274
Dec 21, 9 AM $ 0.0281
-0.21%
$ -- $ 565,887
Dec 21, 8 AM $ 0.0281
+0.64%
$ -- $ 607,227
Dec 21, 7 AM $ 0.028
-0.57%
$ -- $ 740,569
Dec 21, 6 AM $ 0.0281
+1.08%
$ -- $ 763,201
Dec 21, 5 AM $ 0.0278
+0.62%
$ -- $ 742,262
Dec 21, 4 AM $ 0.0276
-0.29%
$ -- $ 742,669
Dec 21, 3 AM $ 0.0277
+0.98%
$ -- $ 747,347
Dec 21, 2 AM $ 0.0274
-0.58%
$ -- $ 754,179
Dec 21, 1 AM $ 0.0277
-0.75%
$ -- $ 747,208
Dec 21, 12 AM $ 0.0279
-0.75%
$ -- $ 753,732
Dec 20, 11 PM $ 0.0281
-0.46%
$ -- $ 757,356
Dec 20, 10 PM $ 0.0281
+0.14%
$ -- $ 745,226
Dec 20, 9 PM $ 0.0281
-0.07%
$ -- $ 742,909
Dec 20, 8 PM $ 0.0281
-0.53%
$ -- $ 748,527
Dec 20, 7 PM $ 0.0283
-0.25%
$ -- $ 769,286
Dec 20, 6 PM $ 0.0283
+0.00%
$ -- $ 772,225
Dec 20, 5 PM $ 0.0283
+2.09%
$ -- $ 779,449
Dec 20, 4 PM $ 0.0277
+0.65%
$ -- $ 678,616
Dec 20, 3 PM $ 0.0276
-0.50%
$ -- $ 695,654
Dec 20, 2 PM $ 0.0277
+0.43%
$ -- $ 717,191
Dec 20, 1 PM $ 0.0276
-0.47%
$ -- $ 754,037
Dec 20, 12 PM $ 0.0278
-0.39%
$ -- $ 745,656
Dec 20, 11 AM $ 0.0279
+0.14%
$ -- $ 758,310
Dec 20, 10 AM $ 0.0278
-2.28%
$ -- $ 758,591
Dec 20, 9 AM $ 0.0284
+0.28%
$ -- $ 722,354
Dec 20, 8 AM $ 0.0284
+1.57%
$ -- $ 686,786
Dec 20, 7 AM $ 0.0279
+1.30%
$ -- $ 553,392
Dec 20, 6 AM $ 0.0276
+0.62%
$ -- $ 562,752
Dec 20, 5 AM $ 0.0274
+0.29%
$ -- $ 580,753
Dec 20, 4 AM $ 0.0273
-1.20%
$ -- $ 586,377
Dec 20, 3 AM $ 0.0276
+0.95%
$ -- $ 598,884
Dec 20, 2 AM $ 0.0273
+0.26%
$ -- $ 638,364
Dec 20, 1 AM $ 0.0272
-0.40%
$ -- $ 642,534
Dec 20, 12 AM $ 0.0272
+0.37%
$ -- $ 642,673
Dec 19, 11 PM $ 0.0271
-0.44%
$ -- $ 649,726
Dec 19, 10 PM $ 0.0272
-0.07%
$ -- $ 649,758
Dec 19, 9 PM $ 0.0272
-1.27%
$ -- $ 660,054
Dec 19, 8 PM $ 0.0275
+0.00%
$ -- $ 735,555
Dec 19, 7 PM $ 0.0274
+1.52%
$ -- $ 752,409
Dec 19, 6 PM $ 0.027
+1.89%
$ -- $ 832,603
Dec 19, 5 PM $ 0.0267
-0.63%
$ -- $ 862,727
Dec 19, 4 PM $ 0.0268
+1.02%
$ -- $ 941,220
Dec 19, 3 PM $ 0.0264
-0.38%
$ -- $ 892,826
Dec 19, 2 PM $ 0.0265
+1.30%
$ -- $ 962,919
Dec 19, 1 PM $ 0.0261
-0.19%
$ -- $ 961,826
Dec 19, 12 PM $ 0.0261
-0.08%
$ -- $ 1.02 million