zkSync Coin Historical Data

ZKSYNC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0261
-0.19%
$ -- $ 961,826
Dec 19, 12 PM $ 0.0261
-0.08%
$ -- $ 1.02 million
Dec 19, 11 AM $ 0.0261
+1.05%
$ -- $ 1.03 million
Dec 19, 10 AM $ 0.0259
-0.42%
$ -- $ 1.03 million
Dec 19, 9 AM $ 0.026
-0.84%
$ -- $ 1.05 million
Dec 19, 8 AM $ 0.0262
-0.68%
$ -- $ 1.05 million
Dec 19, 7 AM $ 0.0264
-0.90%
$ -- $ 1.05 million
Dec 19, 6 AM $ 0.0265
+0.23%
$ -- $ 1.04 million
Dec 19, 5 AM $ 0.0264
-0.19%
$ -- $ 1.03 million
Dec 19, 4 AM $ 0.0264
+0.30%
$ -- $ 1.03 million
Dec 19, 3 AM $ 0.0262
+2.50%
$ -- $ 1.02 million
Dec 19, 2 AM $ 0.0256
+1.83%
$ -- $ 974,707
Dec 19, 1 AM $ 0.0252
-0.16%
$ -- $ 970,228
Dec 19, 12 AM $ 0.0253
-0.86%
$ -- $ 982,250
Dec 18, 11 PM $ 0.0255
-0.31%
$ -- $ 966,782
Dec 18, 10 PM $ 0.0255
-0.62%
$ -- $ 979,509
Dec 18, 9 PM $ 0.0256
+0.75%
$ -- $ 986,151
Dec 18, 8 PM $ 0.0251
+0.04%
$ -- $ 913,029
Dec 18, 7 PM $ 0.025
-2.99%
$ -- $ 884,353
Dec 18, 6 PM $ 0.0257
-2.43%
$ -- $ 828,023
Dec 18, 5 PM $ 0.0263
-3.24%
$ -- $ 819,681
Dec 18, 4 PM $ 0.0273
-1.02%
$ -- $ 740,121
Dec 18, 3 PM $ 0.0275
-0.15%
$ -- $ 830,422
Dec 18, 2 PM $ 0.0276
-1.50%
$ -- $ 1.02 million
Dec 18, 1 PM $ 0.028
+2.53%
$ -- $ 1.03 million
Dec 18, 12 PM $ 0.0272
+0.29%
$ -- $ 986,493
Dec 18, 11 AM $ 0.027
-0.18%
$ -- $ 971,826
Dec 18, 10 AM $ 0.0271
+0.30%
$ -- $ 980,135
Dec 18, 9 AM $ 0.027
+0.15%
$ -- $ 990,025
Dec 18, 8 AM $ 0.027
+0.45%
$ -- $ 1.01 million
Dec 18, 7 AM $ 0.0267
+0.68%
$ -- $ 1.01 million
Dec 18, 6 AM $ 0.0265
-0.79%
$ -- $ 1.01 million
Dec 18, 5 AM $ 0.0267
-1.37%
$ -- $ 995,364
Dec 18, 4 AM $ 0.0271
+0.00%
$ -- $ 1.01 million
Dec 18, 3 AM $ 0.0271
+0.19%
$ -- $ 1.02 million
Dec 18, 2 AM $ 0.0271
+1.39%
$ -- $ 1.03 million
Dec 18, 1 AM $ 0.0267
-1.37%
$ -- $ 1.02 million
Dec 18, 12 AM $ 0.0272
-0.15%
$ -- $ 1.02 million
Dec 17, 11 PM $ 0.0271
+0.04%
$ -- $ 1.02 million
Dec 17, 10 PM $ 0.0272
-0.11%
$ -- $ 1.01 million
Dec 17, 9 PM $ 0.0273
-1.91%
$ -- $ 998,942
Dec 17, 8 PM $ 0.0277
+0.54%
$ -- $ 996,686
Dec 17, 7 PM $ 0.0276
+0.36%
$ -- $ 996,182
Dec 17, 6 PM $ 0.0274
-0.72%
$ -- $ 971,166
Dec 17, 5 PM $ 0.0277
-2.09%
$ -- $ 977,067
Dec 17, 4 PM $ 0.028
-2.95%
$ -- $ 967,315
Dec 17, 3 PM $ 0.0287
-3.10%
$ -- $ 887,657
Dec 17, 2 PM $ 0.0294
+0.82%
$ -- $ 618,401
Dec 17, 1 PM $ 0.029
+0.73%
$ -- $ 635,646
Dec 17, 12 PM $ 0.0289
+0.17%
$ -- $ 660,269