zkSync Coin Historical Data

ZKSYNC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0289
+0.17%
$ -- $ 660,269
Dec 17, 11 AM $ 0.0288
+0.88%
$ -- $ 656,487
Dec 17, 10 AM $ 0.0285
-0.38%
$ -- $ 671,776
Dec 17, 9 AM $ 0.0287
+0.74%
$ -- $ 662,918
Dec 17, 8 AM $ 0.0285
-0.52%
$ -- $ 665,863
Dec 17, 7 AM $ 0.0287
+0.63%
$ -- $ 702,756
Dec 17, 6 AM $ 0.0285
-0.14%
$ -- $ 757,809
Dec 17, 5 AM $ 0.0286
-0.49%
$ -- $ 774,347
Dec 17, 4 AM $ 0.0287
-0.55%
$ -- $ 755,333
Dec 17, 3 AM $ 0.0288
-0.89%
$ -- $ 762,991
Dec 17, 2 AM $ 0.0291
-0.14%
$ -- $ 761,056
Dec 17, 1 AM $ 0.0292
+0.00%
$ -- $ 781,805
Dec 17, 12 AM $ 0.0291
-0.41%
$ -- $ 824,003
Dec 16, 11 PM $ 0.0293
+0.72%
$ -- $ 831,902
Dec 16, 10 PM $ 0.0292
-0.27%
$ -- $ 830,820
Dec 16, 9 PM $ 0.0292
-0.24%
$ -- $ 832,432
Dec 16, 8 PM $ 0.0294
+0.10%
$ -- $ 833,562
Dec 16, 7 PM $ 0.0294
-0.78%
$ -- $ 848,954
Dec 16, 6 PM $ 0.0296
+1.93%
$ -- $ 871,783
Dec 16, 5 PM $ 0.0291
-0.68%
$ -- $ 872,582
Dec 16, 4 PM $ 0.0294
-0.17%
$ -- $ 940,322
Dec 16, 3 PM $ 0.0295
+0.99%
$ -- $ 979,156
Dec 16, 2 PM $ 0.0292
+1.00%
$ -- $ 1.11 million
Dec 16, 1 PM $ 0.0292
-0.75%
$ -- $ 1.12 million
Dec 16, 12 PM $ 0.0295
-0.74%
$ -- $ 1.11 million
Dec 16, 11 AM $ 0.0297
+0.81%
$ -- $ 1.12 million
Dec 16, 10 AM $ 0.0295
+1.30%
$ -- $ 1.15 million
Dec 16, 9 AM $ 0.029
-0.85%
$ -- $ 1.18 million
Dec 16, 8 AM $ 0.0292
+0.48%
$ -- $ 1.23 million
Dec 16, 7 AM $ 0.0291
-1.15%
$ -- $ 1.31 million
Dec 16, 6 AM $ 0.0292
+1.42%
$ -- $ 1.36 million
Dec 16, 5 AM $ 0.0288
+1.27%
$ -- $ 1.49 million
Dec 16, 4 AM $ 0.0284
-0.63%
$ -- $ 1.75 million
Dec 16, 3 AM $ 0.0286
-0.24%
$ -- $ 1.88 million
Dec 16, 2 AM $ 0.0286
-0.56%
$ -- $ 1.93 million
Dec 16, 1 AM $ 0.0288
+0.52%
$ -- $ 1.94 million
Dec 16, 12 AM $ 0.0286
-1.79%
$ -- $ 1.94 million
Dec 15, 11 PM $ 0.029
-0.17%
$ -- $ 1.94 million
Dec 15, 10 PM $ 0.029
+0.42%
$ -- $ 1.96 million
Dec 15, 9 PM $ 0.0288
+0.42%
$ -- $ 1.98 million
Dec 15, 8 PM $ 0.0288
-0.55%
$ -- $ 1.98 million
Dec 15, 7 PM $ 0.029
+0.42%
$ -- $ 1.98 million
Dec 15, 6 PM $ 0.0287
+0.98%
$ -- $ 1.95 million
Dec 15, 5 PM $ 0.0285
-2.83%
$ -- $ 1.92 million
Dec 15, 4 PM $ 0.0293
-1.01%
$ -- $ 1.86 million
Dec 15, 3 PM $ 0.0297
-0.54%
$ -- $ 1.8 million
Dec 15, 2 PM $ 0.0303
-1.43%
$ -- $ 1.64 million
Dec 15, 1 PM $ 0.0307
-1.57%
$ -- $ 1.63 million
Dec 15, 12 PM $ 0.0312
+0.84%
$ -- $ 1.61 million
Dec 15, 11 AM $ 0.0311
+0.48%
$ -- $ 1.61 million