Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 12 AM | $0.0104 | +0.77% | ||
| Jun 5, 11 PM | $0.0102 | -1.44% | ||
| Jun 5, 10 PM | $0.0104 | -0.76% | ||
| Jun 5, 9 PM | $0.0105 | +1.25% | ||
| Jun 5, 8 PM | $0.0104 | +2.27% | ||
| Jun 5, 7 PM | $0.0101 | +2.43% | ||
| Jun 5, 6 PM | $0.00986 | -4.27% | ||
| Jun 5, 5 PM | $0.0103 | -1.53% | ||
| Jun 5, 4 PM | $0.0104 | +1.57% | ||
| Jun 5, 3 PM | $0.0102 | -1.83% | ||
| Jun 5, 2 PM | $0.0104 | +1.36% | ||
| Jun 5, 1 PM | $0.0105 | +0.00% | ||
| Jun 5, 12 PM | $0.0105 | -0.76% | ||
| Jun 5, 11 AM | $0.0106 | -1.31% | ||
| Jun 5, 10 AM | $0.0107 | -1.57% | ||
| Jun 5, 9 AM | $0.0108 | +2.18% | ||
| Jun 5, 8 AM | $0.0105 | -2.14% | ||
| Jun 5, 7 AM | $0.0107 | +1.61% | ||
| Jun 5, 6 AM | $0.0106 | -2.49% | ||
| Jun 5, 5 AM | $0.0108 | -2.43% | ||
| Jun 5, 4 AM | $0.0109 | -0.82% | ||
| Jun 5, 3 AM | $0.011 | -0.09% | ||
| Jun 5, 2 AM | $0.0111 | -2.64% | ||
| Jun 5, 1 AM | $0.0114 | -0.96% | ||
| Jun 5, 12 AM | $0.0116 | -0.86% | ||
| Jun 4, 11 PM | $0.0116 | +0.61% | ||
| Jun 4, 10 PM | $0.0115 | -0.43% | ||
| Jun 4, 9 PM | $0.0116 | -1.87% | ||
| Jun 4, 8 PM | $0.0118 | -1.26% | ||
| Jun 4, 7 PM | $0.0119 | -0.42% | ||
| Jun 4, 6 PM | $0.012 | +0.33% | ||
| Jun 4, 5 PM | $0.0119 | -1.08% | ||
| Jun 4, 4 PM | $0.012 | -0.08% | ||
| Jun 4, 3 PM | $0.012 | +0.50% | ||
| Jun 4, 2 PM | $0.0119 | -0.83% | ||
| Jun 4, 1 PM | $0.012 | +0.42% | ||
| Jun 4, 12 PM | $0.0119 | +2.23% | ||
| Jun 4, 11 AM | $0.0116 | +1.39% | ||
| Jun 4, 10 AM | $0.0115 | -0.17% | ||
| Jun 4, 9 AM | $0.0116 | -1.53% | ||
| Jun 4, 8 AM | $0.0117 | -0.42% | ||
| Jun 4, 7 AM | $0.0119 | -1.17% | ||
| Jun 4, 6 AM | $0.012 | +0.42% | ||
| Jun 4, 5 AM | $0.0119 | -0.25% | ||
| Jun 4, 4 AM | $0.012 | -0.99% | ||
| Jun 4, 3 AM | $0.0121 | +2.02% | ||
| Jun 4, 2 AM | $0.012 | -0.83% | ||
| Jun 4, 1 AM | $0.0122 | -3.09% | ||
| Jun 4, 12 AM | $0.0126 | -1.64% | ||
| Jun 3, 11 PM | $0.0129 | -0.39% | ||