zkSync Coin Historical Data

ZKSYNC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0312
+0.84%
$ -- $ 1.61 million
Dec 15, 11 AM $ 0.0311
+0.48%
$ -- $ 1.61 million
Dec 15, 10 AM $ 0.031
-1.68%
$ -- $ 1.58 million
Dec 15, 9 AM $ 0.0315
-1.07%
$ -- $ 1.53 million
Dec 15, 8 AM $ 0.0322
+0.41%
$ -- $ 1.46 million
Dec 15, 7 AM $ 0.032
-0.96%
$ -- $ 1.35 million
Dec 15, 6 AM $ 0.0325
-0.73%
$ -- $ 1.25 million
Dec 15, 5 AM $ 0.0329
+2.01%
$ -- $ 1.09 million
Dec 15, 4 AM $ 0.0324
+3.19%
$ -- $ 843,752
Dec 15, 3 AM $ 0.0314
+1.52%
$ -- $ 706,753
Dec 15, 2 AM $ 0.0307
+1.49%
$ -- $ 653,583
Dec 15, 1 AM $ 0.0305
+2.56%
$ -- $ 620,437
Dec 15, 12 AM $ 0.0297
+0.92%
$ -- $ 571,667
Dec 14, 11 PM $ 0.0294
-0.27%
$ -- $ 561,171
Dec 14, 10 PM $ 0.0293
-0.03%
$ -- $ 533,431
Dec 14, 9 PM $ 0.0293
-0.27%
$ -- $ 512,502
Dec 14, 8 PM $ 0.0293
-0.34%
$ -- $ 502,285
Dec 14, 7 PM $ 0.0294
-0.78%
$ -- $ 479,372
Dec 14, 6 PM $ 0.0296
+0.78%
$ -- $ 471,424
Dec 14, 5 PM $ 0.0295
-0.67%
$ -- $ 469,755
Dec 14, 4 PM $ 0.0297
+0.51%
$ -- $ 443,597
Dec 14, 3 PM $ 0.0296
-0.61%
$ -- $ 447,873
Dec 14, 2 PM $ 0.0298
-1.97%
$ -- $ 438,252
Dec 14, 1 PM $ 0.0303
-0.26%
$ -- $ 396,131
Dec 14, 12 PM $ 0.0305
+1.16%
$ -- $ 468,068
Dec 14, 11 AM $ 0.0301
+0.33%
$ -- $ 433,022
Dec 14, 10 AM $ 0.0301
-0.36%
$ -- $ 418,720
Dec 14, 9 AM $ 0.0302
+0.20%
$ -- $ 407,613
Dec 14, 8 AM $ 0.0302
+0.10%
$ -- $ 407,262
Dec 14, 7 AM $ 0.0301
-0.30%
$ -- $ 405,592
Dec 14, 6 AM $ 0.0302
+0.07%
$ -- $ 426,074
Dec 14, 5 AM $ 0.0302
-0.98%
$ -- $ 466,948
Dec 14, 4 AM $ 0.0306
-0.16%
$ -- $ 447,646
Dec 14, 3 AM $ 0.0306
-0.36%
$ -- $ 437,500
Dec 14, 2 AM $ 0.0307
+0.00%
$ -- $ 429,959
Dec 14, 1 AM $ 0.0307
-0.55%
$ -- $ 436,607
Dec 14, 12 AM $ 0.0308
-0.29%
$ -- $ 433,369
Dec 13, 11 PM $ 0.031
+0.13%
$ -- $ 437,091
Dec 13, 10 PM $ 0.031
-0.10%
$ -- $ 439,329
Dec 13, 9 PM $ 0.0309
-0.61%
$ -- $ 442,051
Dec 13, 8 PM $ 0.0311
-0.19%
$ -- $ 448,204
Dec 13, 7 PM $ 0.0312
+0.39%
$ -- $ 542,169
Dec 13, 6 PM $ 0.0311
+0.13%
$ -- $ 694,076
Dec 13, 5 PM $ 0.0311
+0.13%
$ -- $ 706,139
Dec 13, 4 PM $ 0.0311
+0.55%
$ -- $ 723,346
Dec 13, 3 PM $ 0.0308
+0.46%
$ -- $ 919,432
Dec 13, 2 PM $ 0.0307
-0.52%
$ -- $ 1 million
Dec 13, 1 PM $ 0.0309
-0.03%
$ -- $ 1.02 million
Dec 13, 12 PM $ 0.031
-0.58%
$ -- $ 984,134
Dec 13, 11 AM $ 0.0312
+0.10%
$ -- $ 981,433