zkSync Coin Historical Data

ZKSYNC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0312
+0.10%
$ -- $ 981,433
Dec 13, 10 AM $ 0.0312
+0.03%
$ -- $ 981,505
Dec 13, 9 AM $ 0.0311
-0.80%
$ -- $ 990,351
Dec 13, 8 AM $ 0.0314
+0.22%
$ -- $ 983,379
Dec 13, 7 AM $ 0.0313
+0.77%
$ -- $ 992,302
Dec 13, 6 AM $ 0.0309
-0.32%
$ -- $ 998,729
Dec 13, 5 AM $ 0.0311
-0.58%
$ -- $ 960,297
Dec 13, 4 AM $ 0.0313
-0.19%
$ -- $ 961,828
Dec 13, 3 AM $ 0.0314
+0.00%
$ -- $ 962,281
Dec 13, 2 AM $ 0.0313
-0.76%
$ -- $ 964,023
Dec 13, 1 AM $ 0.0315
+0.22%
$ -- $ 1.01 million
Dec 13, 12 AM $ 0.0314
-0.10%
$ -- $ 1.07 million
Dec 12, 11 PM $ 0.0313
+0.16%
$ -- $ 1.07 million
Dec 12, 10 PM $ 0.0313
+0.26%
$ -- $ 1.07 million
Dec 12, 9 PM $ 0.0312
+0.68%
$ -- $ 1.08 million
Dec 12, 8 PM $ 0.0311
+1.37%
$ -- $ 1.1 million
Dec 12, 7 PM $ 0.0306
-1.83%
$ -- $ 1.04 million
Dec 12, 6 PM $ 0.0314
+0.16%
$ -- $ 914,201
Dec 12, 5 PM $ 0.0313
+0.22%
$ -- $ 932,237
Dec 12, 4 PM $ 0.0311
-0.80%
$ -- $ 926,007
Dec 12, 3 PM $ 0.0315
-3.85%
$ -- $ 731,804
Dec 12, 2 PM $ 0.0328
-0.36%
$ -- $ 688,485
Dec 12, 1 PM $ 0.0329
-0.72%
$ -- $ 746,755
Dec 12, 12 PM $ 0.0331
+0.67%
$ -- $ 730,642
Dec 12, 11 AM $ 0.033
+0.12%
$ -- $ 743,593
Dec 12, 10 AM $ 0.033
-0.33%
$ -- $ 760,332
Dec 12, 9 AM $ 0.033
+0.36%
$ -- $ 754,702
Dec 12, 8 AM $ 0.0328
-0.55%
$ -- $ 764,619
Dec 12, 7 AM $ 0.0331
-0.21%
$ -- $ 771,400
Dec 12, 6 AM $ 0.0331
-0.66%
$ -- $ 748,545
Dec 12, 5 AM $ 0.0333
+0.27%
$ -- $ 761,112
Dec 12, 4 AM $ 0.0331
-0.24%
$ -- $ 783,021
Dec 12, 3 AM $ 0.0332
-0.54%
$ -- $ 795,998
Dec 12, 2 AM $ 0.0334
-0.39%
$ -- $ 820,049
Dec 12, 1 AM $ 0.0335
+1.57%
$ -- $ 788,939
Dec 12, 12 AM $ 0.0331
-0.63%
$ -- $ 875,276
Dec 11, 11 PM $ 0.0333
-0.21%
$ -- $ 1.05 million
Dec 11, 10 PM $ 0.0333
-1.86%
$ -- $ 1.06 million
Dec 11, 9 PM $ 0.0339
+0.59%
$ -- $ 1.09 million
Dec 11, 8 PM $ 0.0336
+0.96%
$ -- $ 1.11 million
Dec 11, 7 PM $ 0.0334
-0.39%
$ -- $ 1.26 million
Dec 11, 6 PM $ 0.0337
+2.77%
$ -- $ 1.45 million
Dec 11, 5 PM $ 0.0328
+0.09%
$ -- $ 1.47 million
Dec 11, 4 PM $ 0.0328
-0.61%
$ -- $ 1.48 million
Dec 11, 3 PM $ 0.033
+0.40%
$ -- $ 1.63 million
Dec 11, 2 PM $ 0.0329
-1.47%
$ -- $ 1.63 million
Dec 11, 1 PM $ 0.0334
-0.68%
$ -- $ 1.61 million
Dec 11, 12 PM $ 0.0336
+0.90%
$ -- $ 1.68 million
Dec 11, 11 AM $ 0.0333
+0.73%
$ -- $ 1.69 million
Dec 11, 10 AM $ 0.0331
+0.15%
$ -- $ 1.68 million