Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 10 PM | $0.0142 | +0.85% | ||
| Jun 1, 9 PM | $0.0141 | -0.56% | ||
| Jun 1, 8 PM | $0.0143 | -0.63% | ||
| Jun 1, 7 PM | $0.0143 | +0.91% | ||
| Jun 1, 6 PM | $0.0143 | -0.97% | ||
| Jun 1, 5 PM | $0.0144 | +1.05% | ||
| Jun 1, 4 PM | $0.0143 | +1.86% | ||
| Jun 1, 3 PM | $0.014 | -0.14% | ||
| Jun 1, 2 PM | $0.0141 | +0.21% | ||
| Jun 1, 1 PM | $0.014 | -0.64% | ||
| Jun 1, 12 PM | $0.0141 | -0.42% | ||
| Jun 1, 11 AM | $0.0142 | -0.63% | ||
| Jun 1, 10 AM | $0.0142 | -0.14% | ||
| Jun 1, 9 AM | $0.0142 | +0.71% | ||
| Jun 1, 8 AM | $0.0141 | -0.21% | ||
| Jun 1, 7 AM | $0.0142 | -1.59% | ||
| Jun 1, 6 AM | $0.0144 | -0.21% | ||
| Jun 1, 5 AM | $0.0145 | -0.41% | ||
| Jun 1, 4 AM | $0.0145 | -1.43% | ||
| Jun 1, 3 AM | $0.0148 | +0.75% | ||
| Jun 1, 2 AM | $0.0147 | +1.87% | ||
| Jun 1, 1 AM | $0.0145 | -0.82% | ||
| Jun 1, 12 AM | $0.0147 | +0.55% | ||
| May 31, 11 PM | $0.0145 | -0.41% | ||
| May 31, 10 PM | $0.0146 | +1.39% | ||
| May 31, 9 PM | $0.0144 | +1.48% | ||
| May 31, 8 PM | $0.0141 | +0.71% | ||
| May 31, 7 PM | $0.014 | +0.21% | ||
| May 31, 6 PM | $0.014 | -0.21% | ||
| May 31, 5 PM | $0.014 | +0.72% | ||
| May 31, 4 PM | $0.0139 | -1.56% | ||
| May 31, 3 PM | $0.0141 | +0.36% | ||
| May 31, 2 PM | $0.0141 | -1.74% | ||
| May 31, 1 PM | $0.0143 | +0.00% | ||
| May 31, 12 PM | $0.0144 | +1.19% | ||
| May 31, 11 AM | $0.0142 | -0.42% | ||
| May 31, 10 AM | $0.0143 | +0.21% | ||
| May 31, 9 AM | $0.0144 | +0.91% | ||
| May 31, 8 AM | $0.0142 | -0.49% | ||
| May 31, 7 AM | $0.0143 | -0.28% | ||
| May 31, 6 AM | $0.0144 | -0.69% | ||
| May 31, 5 AM | $0.0145 | -0.55% | ||
| May 31, 4 AM | $0.0145 | -0.41% | ||
| May 31, 3 AM | $0.0146 | +1.11% | ||
| May 31, 2 AM | $0.0144 | +0.00% | ||
| May 31, 1 AM | $0.0144 | +0.56% | ||
| May 31, 12 AM | $0.0143 | -0.56% | ||
| May 30, 11 PM | $0.0143 | +0.14% | ||
| May 30, 10 PM | $0.0143 | -0.97% | ||
| May 30, 9 PM | $0.0144 | -1.23% | ||