zkSync Coin Historical Data

ZKSYNC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0333
+0.73%
$ -- $ 1.69 million
Dec 11, 10 AM $ 0.0331
+0.15%
$ -- $ 1.68 million
Dec 11, 9 AM $ 0.033
-0.24%
$ -- $ 1.7 million
Dec 11, 8 AM $ 0.0331
-0.57%
$ -- $ 1.71 million
Dec 11, 7 AM $ 0.0334
+0.09%
$ -- $ 1.73 million
Dec 11, 6 AM $ 0.0333
+0.33%
$ -- $ 1.74 million
Dec 11, 5 AM $ 0.0333
+0.76%
$ -- $ 1.83 million
Dec 11, 4 AM $ 0.0331
+2.13%
$ -- $ 1.87 million
Dec 11, 3 AM $ 0.0325
-0.79%
$ -- $ 1.88 million
Dec 11, 2 AM $ 0.0328
+0.03%
$ -- $ 1.87 million
Dec 11, 1 AM $ 0.033
+0.09%
$ -- $ 1.85 million
Dec 11, 12 AM $ 0.0328
-3.89%
$ -- $ 1.72 million
Dec 10, 11 PM $ 0.0342
-1.47%
$ -- $ 1.55 million
Dec 10, 10 PM $ 0.0347
-0.14%
$ -- $ 1.55 million
Dec 10, 9 PM $ 0.0348
-1.11%
$ -- $ 1.6 million
Dec 10, 8 PM $ 0.0352
-1.59%
$ -- $ 1.57 million
Dec 10, 7 PM $ 0.036
+0.36%
$ -- $ 1.41 million
Dec 10, 6 PM $ 0.0358
+1.13%
$ -- $ 1.24 million
Dec 10, 5 PM $ 0.0354
+0.45%
$ -- $ 1.24 million
Dec 10, 4 PM $ 0.0352
-0.14%
$ -- $ 1.4 million
Dec 10, 3 PM $ 0.0354
+1.14%
$ -- $ 1.41 million
Dec 10, 2 PM $ 0.0349
-1.33%
$ -- $ 1.5 million
Dec 10, 1 PM $ 0.0353
+0.46%
$ -- $ 1.5 million
Dec 10, 12 PM $ 0.0351
+0.66%
$ -- $ 1.46 million
Dec 10, 11 AM $ 0.0348
+0.23%
$ -- $ 1.49 million
Dec 10, 10 AM $ 0.0348
-0.51%
$ -- $ 1.49 million
Dec 10, 9 AM $ 0.035
-0.54%
$ -- $ 1.48 million
Dec 10, 8 AM $ 0.0352
-0.71%
$ -- $ 1.46 million
Dec 10, 7 AM $ 0.0354
+0.11%
$ -- $ 1.43 million
Dec 10, 6 AM $ 0.0356
+0.85%
$ -- $ 1.43 million
Dec 10, 5 AM $ 0.0351
+0.49%
$ -- $ 1.34 million
Dec 10, 4 AM $ 0.035
+0.52%
$ -- $ 1.29 million
Dec 10, 3 AM $ 0.0347
+0.32%
$ -- $ 1.29 million
Dec 10, 2 AM $ 0.0345
-0.23%
$ -- $ 1.33 million
Dec 10, 1 AM $ 0.0348
+0.61%
$ -- $ 1.32 million
Dec 10, 12 AM $ 0.0346
-1.26%
$ -- $ 1.34 million
Dec 9, 11 PM $ 0.0349
-0.77%
$ -- $ 1.34 million
Dec 9, 10 PM $ 0.035
+0.95%
$ -- $ 1.34 million
Dec 9, 9 PM $ 0.0342
-1.13%
$ -- $ 1.27 million
Dec 9, 8 PM $ 0.0348
-0.29%
$ -- $ 1.26 million
Dec 9, 7 PM $ 0.035
-0.20%
$ -- $ 1.26 million
Dec 9, 6 PM $ 0.035
-1.52%
$ -- $ 1.25 million
Dec 9, 5 PM $ 0.0353
-1.78%
$ -- $ 1.21 million
Dec 9, 4 PM $ 0.036
+0.45%
$ -- $ 1.08 million
Dec 9, 3 PM $ 0.0353
+4.59%
$ -- $ 935,761
Dec 9, 2 PM $ 0.0338
+0.09%
$ -- $ 876,876
Dec 9, 1 PM $ 0.0334
-0.30%
$ -- $ 870,920
Dec 9, 12 PM $ 0.0336
+2.82%
$ -- $ 835,834
Dec 9, 11 AM $ 0.0326
+0.55%
$ -- $ 822,579
Dec 9, 10 AM $ 0.0324
+0.46%
$ -- $ 845,275