zkSync Coin Historical Data

ZKSYNC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0324
+0.46%
$ -- $ 845,275
Dec 9, 9 AM $ 0.0323
-0.74%
$ -- $ 845,467
Dec 9, 8 AM $ 0.0326
+0.06%
$ -- $ 875,876
Dec 9, 7 AM $ 0.0326
+0.52%
$ -- $ 951,794
Dec 9, 6 AM $ 0.0324
+0.81%
$ -- $ 985,237
Dec 9, 5 AM $ 0.0321
+1.07%
$ -- $ 984,778
Dec 9, 4 AM $ 0.0318
-1.12%
$ -- $ 972,901
Dec 9, 3 AM $ 0.0321
-0.09%
$ -- $ 963,920
Dec 9, 2 AM $ 0.0322
-0.71%
$ -- $ 934,631
Dec 9, 1 AM $ 0.0324
-1.01%
$ -- $ 942,142
Dec 9, 12 AM $ 0.0328
-0.03%
$ -- $ 933,133
Dec 8, 11 PM $ 0.0328
+0.06%
$ -- $ 952,933
Dec 8, 10 PM $ 0.0327
-0.15%
$ -- $ 955,838
Dec 8, 9 PM $ 0.0328
+0.92%
$ -- $ 1.01 million
Dec 8, 8 PM $ 0.0325
+0.25%
$ -- $ 1.03 million
Dec 8, 7 PM $ 0.0325
+0.15%
$ -- $ 1.06 million
Dec 8, 6 PM $ 0.0324
-0.34%
$ -- $ 1.05 million
Dec 8, 5 PM $ 0.0323
-0.95%
$ -- $ 1.08 million
Dec 8, 4 PM $ 0.0326
+0.56%
$ -- $ 1.13 million
Dec 8, 3 PM $ 0.0325
-0.46%
$ -- $ 1.13 million
Dec 8, 2 PM $ 0.0329
+0.46%
$ -- $ 1.1 million
Dec 8, 1 PM $ 0.0329
-0.06%
$ -- $ 1.13 million
Dec 8, 12 PM $ 0.0329
-0.42%
$ -- $ 1.12 million
Dec 8, 11 AM $ 0.0331
-0.66%
$ -- $ 1.09 million
Dec 8, 10 AM $ 0.0334
+0.06%
$ -- $ 1.07 million
Dec 8, 9 AM $ 0.0333
+0.12%
$ -- $ 1.09 million
Dec 8, 8 AM $ 0.0333
-1.36%
$ -- $ 1.17 million
Dec 8, 7 AM $ 0.0338
+1.35%
$ -- $ 1.12 million
Dec 8, 6 AM $ 0.0333
+1.21%
$ -- $ 1.09 million
Dec 8, 5 AM $ 0.0329
+0.46%
$ -- $ 1.08 million
Dec 8, 4 AM $ 0.0327
+0.06%
$ -- $ 1.08 million
Dec 8, 3 AM $ 0.0326
-0.34%
$ -- $ 1.09 million
Dec 8, 2 AM $ 0.0326
+1.15%
$ -- $ 1.07 million
Dec 8, 1 AM $ 0.0324
+2.11%
$ -- $ 1.06 million
Dec 8, 12 AM $ 0.0317
-0.13%
$ -- $ 1.03 million
Dec 7, 11 PM $ 0.032
-0.40%
$ -- $ 1.01 million
Dec 7, 10 PM $ 0.0322
-0.80%
$ -- $ 992,434
Dec 7, 9 PM $ 0.0324
-3.80%
$ -- $ 920,219
Dec 7, 8 PM $ 0.0338
+0.83%
$ -- $ 889,816
Dec 7, 7 PM $ 0.0333
+0.15%
$ -- $ 846,294
Dec 7, 6 PM $ 0.0332
+0.88%
$ -- $ 865,672
Dec 7, 5 PM $ 0.0329
+1.48%
$ -- $ 817,908
Dec 7, 4 PM $ 0.0322
-2.01%
$ -- $ 736,432
Dec 7, 3 PM $ 0.033
+2.45%
$ -- $ 738,331
Dec 7, 2 PM $ 0.0322
-2.22%
$ -- $ 723,354
Dec 7, 1 PM $ 0.0331
-1.08%
$ -- $ 664,427
Dec 7, 12 PM $ 0.0335
+0.69%
$ -- $ 681,462
Dec 7, 11 AM $ 0.0331
+0.49%
$ -- $ 706,347
Dec 7, 10 AM $ 0.033
+0.30%
$ -- $ 708,964
Dec 7, 9 AM $ 0.033
+1.07%
$ -- $ 691,980