Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 8 PM | $0.0135 | +0.82% | ||
| May 28, 7 PM | $0.0134 | -0.96% | ||
| May 28, 6 PM | $0.0135 | +1.27% | ||
| May 28, 5 PM | $0.0134 | +1.21% | ||
| May 28, 4 PM | $0.0133 | +1.14% | ||
| May 28, 3 PM | $0.0131 | -0.38% | ||
| May 28, 2 PM | $0.0131 | -0.61% | ||
| May 28, 1 PM | $0.0132 | -1.34% | ||
| May 28, 12 PM | $0.0134 | +0.90% | ||
| May 28, 11 AM | $0.0133 | -0.08% | ||
| May 28, 10 AM | $0.0134 | -1.26% | ||
| May 28, 9 AM | $0.0135 | +0.82% | ||
| May 28, 8 AM | $0.0134 | -0.22% | ||
| May 28, 7 AM | $0.0135 | +0.37% | ||
| May 28, 6 AM | $0.0134 | +0.37% | ||
| May 28, 5 AM | $0.0133 | -1.33% | ||
| May 28, 4 AM | $0.0135 | -2.03% | ||
| May 28, 3 AM | $0.0138 | -2.74% | ||
| May 28, 2 AM | $0.0143 | +0.14% | ||
| May 28, 1 AM | $0.0142 | -1.05% | ||
| May 28, 12 AM | $0.0143 | -0.42% | ||
| May 27, 11 PM | $0.0144 | +0.49% | ||
| May 27, 10 PM | $0.0144 | -0.07% | ||
| May 27, 9 PM | $0.0143 | -3.77% | ||
| May 27, 8 PM | $0.0148 | -0.07% | ||
| May 27, 7 PM | $0.0148 | -0.13% | ||
| May 27, 6 PM | $0.0148 | -0.20% | ||
| May 27, 5 PM | $0.0149 | -0.54% | ||
| May 27, 4 PM | $0.0149 | -0.60% | ||
| May 27, 3 PM | $0.015 | +1.42% | ||
| May 27, 2 PM | $0.0148 | +0.34% | ||
| May 27, 1 PM | $0.0148 | -1.20% | ||
| May 27, 12 PM | $0.015 | +1.08% | ||
| May 27, 11 AM | $0.0148 | -0.07% | ||
| May 27, 10 AM | $0.0148 | +0.34% | ||
| May 27, 9 AM | $0.0148 | -0.34% | ||
| May 27, 8 AM | $0.0149 | +0.54% | ||
| May 27, 7 AM | $0.0149 | -0.27% | ||
| May 27, 6 AM | $0.0149 | +0.95% | ||
| May 27, 5 AM | $0.0147 | +1.03% | ||
| May 27, 4 AM | $0.0146 | -0.07% | ||
| May 27, 3 AM | $0.0146 | -0.68% | ||
| May 27, 2 AM | $0.0147 | -0.68% | ||
| May 27, 1 AM | $0.0148 | -0.47% | ||
| May 27, 12 AM | $0.0149 | +1.29% | ||
| May 26, 11 PM | $0.0147 | +0.27% | ||
| May 26, 10 PM | $0.0147 | +0.00% | ||
| May 26, 9 PM | $0.0148 | +0.47% | ||
| May 26, 8 PM | $0.0148 | -0.14% | ||
| May 26, 7 PM | $0.0147 | +0.75% | ||