Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 6 PM | $0.0146 | +0.00% | ||
| May 26, 5 PM | $0.0147 | -1.41% | ||
| May 26, 4 PM | $0.0149 | -0.73% | ||
| May 26, 3 PM | $0.015 | -1.38% | ||
| May 26, 2 PM | $0.0152 | -0.98% | ||
| May 26, 1 PM | $0.0153 | -0.65% | ||
| May 26, 12 PM | $0.0153 | +1.52% | ||
| May 26, 11 AM | $0.0151 | -0.20% | ||
| May 26, 10 AM | $0.0152 | +2.50% | ||
| May 26, 9 AM | $0.0148 | -0.14% | ||
| May 26, 8 AM | $0.0147 | -0.41% | ||
| May 26, 7 AM | $0.0148 | +0.00% | ||
| May 26, 6 AM | $0.0147 | +0.34% | ||
| May 26, 5 AM | $0.0147 | +0.41% | ||
| May 26, 4 AM | $0.0146 | +0.90% | ||
| May 26, 3 AM | $0.0145 | +0.14% | ||
| May 26, 2 AM | $0.0145 | -0.21% | ||
| May 26, 1 AM | $0.0145 | -0.48% | ||
| May 26, 12 AM | $0.0147 | -1.08% | ||
| May 25, 11 PM | $0.0148 | +0.41% | ||
| May 25, 10 PM | $0.0148 | -0.74% | ||
| May 25, 9 PM | $0.0149 | -0.13% | ||
| May 25, 8 PM | $0.015 | -0.60% | ||
| May 25, 7 PM | $0.015 | -0.07% | ||
| May 25, 6 PM | $0.0151 | -0.07% | ||
| May 25, 5 PM | $0.0151 | -0.40% | ||
| May 25, 4 PM | $0.0152 | +0.80% | ||
| May 25, 3 PM | $0.015 | -0.33% | ||
| May 25, 2 PM | $0.0151 | +0.53% | ||
| May 25, 1 PM | $0.015 | +0.13% | ||
| May 25, 12 PM | $0.015 | +0.67% | ||
| May 25, 11 AM | $0.0149 | -0.47% | ||
| May 25, 10 AM | $0.015 | +1.08% | ||
| May 25, 9 AM | $0.0148 | -0.47% | ||
| May 25, 8 AM | $0.0149 | +0.74% | ||
| May 25, 7 AM | $0.0148 | -0.07% | ||
| May 25, 6 AM | $0.0148 | +0.48% | ||
| May 25, 5 AM | $0.0147 | +0.34% | ||
| May 25, 4 AM | $0.0147 | +0.76% | ||
| May 25, 3 AM | $0.0145 | -0.21% | ||
| May 25, 2 AM | $0.0146 | +0.07% | ||
| May 25, 1 AM | $0.0146 | -0.34% | ||
| May 25, 12 AM | $0.0146 | +0.07% | ||
| May 24, 11 PM | $0.0146 | +0.76% | ||
| May 24, 10 PM | $0.0145 | +1.11% | ||
| May 24, 9 PM | $0.0143 | -1.71% | ||
| May 24, 8 PM | $0.0146 | -0.54% | ||
| May 24, 7 PM | $0.0147 | +0.07% | ||
| May 24, 6 PM | $0.0146 | -0.34% | ||
| May 24, 5 PM | $0.0147 | +0.27% | ||