zkSync Coin Historical Data

ZKSYNC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.033
+0.30%
$ -- $ 708,964
Dec 7, 9 AM $ 0.033
+1.07%
$ -- $ 691,980
Dec 7, 8 AM $ 0.0327
-1.21%
$ -- $ 580,003
Dec 7, 7 AM $ 0.0331
-1.11%
$ -- $ 558,135
Dec 7, 6 AM $ 0.0335
+1.45%
$ -- $ 543,977
Dec 7, 5 AM $ 0.033
-0.21%
$ -- $ 549,280
Dec 7, 4 AM $ 0.033
-0.09%
$ -- $ 564,024
Dec 7, 3 AM $ 0.0331
-0.03%
$ -- $ 572,065
Dec 7, 2 AM $ 0.033
+0.49%
$ -- $ 583,958
Dec 7, 1 AM $ 0.0329
-0.30%
$ -- $ 596,767
Dec 7, 12 AM $ 0.0331
-0.06%
$ -- $ 594,273
Dec 6, 11 PM $ 0.033
-0.24%
$ -- $ 600,338
Dec 6, 10 PM $ 0.033
-0.51%
$ -- $ 612,049
Dec 6, 9 PM $ 0.0332
+0.18%
$ -- $ 633,889
Dec 6, 8 PM $ 0.0331
-0.09%
$ -- $ 702,640
Dec 6, 7 PM $ 0.0331
-1.49%
$ -- $ 726,955
Dec 6, 6 PM $ 0.0335
+0.06%
$ -- $ 753,669
Dec 6, 5 PM $ 0.0334
+0.91%
$ -- $ 815,519
Dec 6, 4 PM $ 0.0332
-1.04%
$ -- $ 856,895
Dec 6, 3 PM $ 0.0336
-0.06%
$ -- $ 958,068
Dec 6, 2 PM $ 0.0336
+1.75%
$ -- $ 1 million
Dec 6, 1 PM $ 0.0331
+1.22%
$ -- $ 1.02 million
Dec 6, 12 PM $ 0.0326
-0.97%
$ -- $ 1.04 million
Dec 6, 11 AM $ 0.033
-0.03%
$ -- $ 1.03 million
Dec 6, 10 AM $ 0.033
-0.75%
$ -- $ 1.09 million
Dec 6, 9 AM $ 0.0333
+0.51%
$ -- $ 1.13 million
Dec 6, 8 AM $ 0.0331
-0.06%
$ -- $ 1.25 million
Dec 6, 7 AM $ 0.0331
-0.03%
$ -- $ 1.32 million
Dec 6, 6 AM $ 0.0331
+0.52%
$ -- $ 1.45 million
Dec 6, 5 AM $ 0.033
-0.66%
$ -- $ 1.46 million
Dec 6, 4 AM $ 0.0333
-1.07%
$ -- $ 1.47 million
Dec 6, 3 AM $ 0.0336
+0.78%
$ -- $ 1.49 million
Dec 6, 2 AM $ 0.0334
+0.24%
$ -- $ 1.52 million
Dec 6, 1 AM $ 0.0333
-0.51%
$ -- $ 1.53 million
Dec 6, 12 AM $ 0.0335
+0.15%
$ -- $ 1.55 million
Dec 5, 11 PM $ 0.0335
-0.06%
$ -- $ 1.57 million
Dec 5, 10 PM $ 0.0337
+0.33%
$ -- $ 1.58 million
Dec 5, 9 PM $ 0.0336
+0.66%
$ -- $ 1.58 million
Dec 5, 8 PM $ 0.0329
-2.11%
$ -- $ 1.58 million
Dec 5, 7 PM $ 0.0337
+2.43%
$ -- $ 1.59 million
Dec 5, 6 PM $ 0.0332
-0.98%
$ -- $ 1.58 million
Dec 5, 5 PM $ 0.0337
+0.06%
$ -- $ 1.54 million
Dec 5, 4 PM $ 0.0337
-2.35%
$ -- $ 1.5 million
Dec 5, 3 PM $ 0.0345
-0.83%
$ -- $ 1.41 million
Dec 5, 2 PM $ 0.0347
-0.97%
$ -- $ 1.39 million
Dec 5, 1 PM $ 0.0352
-0.93%
$ -- $ 1.43 million
Dec 5, 12 PM $ 0.0356
-0.17%
$ -- $ 1.4 million
Dec 5, 11 AM $ 0.0358
+0.84%
$ -- $ 1.39 million
Dec 5, 10 AM $ 0.0357
+0.65%
$ -- $ 1.33 million
Dec 5, 9 AM $ 0.0355
-0.84%
$ -- $ 1.29 million