zkSync Coin Historical Data

ZKSYNC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0355
-0.84%
$ -- $ 1.29 million
Dec 5, 8 AM $ 0.0358
-2.21%
$ -- $ 1.19 million
Dec 5, 7 AM $ 0.0366
-2.01%
$ -- $ 1.15 million
Dec 5, 6 AM $ 0.0373
+0.22%
$ -- $ 1.06 million
Dec 5, 5 AM $ 0.0371
-1.33%
$ -- $ 1.07 million
Dec 5, 4 AM $ 0.0375
-1.50%
$ -- $ 1.09 million
Dec 5, 3 AM $ 0.0381
-0.08%
$ -- $ 1.08 million
Dec 5, 2 AM $ 0.0381
+1.30%
$ -- $ 1.07 million
Dec 5, 1 AM $ 0.0376
-0.21%
$ -- $ 1.08 million
Dec 5, 12 AM $ 0.0376
+0.37%
$ -- $ 1.13 million
Dec 4, 11 PM $ 0.0375
-0.05%
$ -- $ 1.19 million
Dec 4, 10 PM $ 0.0376
-0.19%
$ -- $ 1.27 million
Dec 4, 9 PM $ 0.0375
+0.16%
$ -- $ 1.41 million
Dec 4, 8 PM $ 0.0375
+0.70%
$ -- $ 1.42 million
Dec 4, 7 PM $ 0.0371
+0.62%
$ -- $ 1.42 million
Dec 4, 6 PM $ 0.037
+0.14%
$ -- $ 1.41 million
Dec 4, 5 PM $ 0.0371
+0.11%
$ -- $ 1.48 million
Dec 4, 4 PM $ 0.037
-1.20%
$ -- $ 1.56 million
Dec 4, 3 PM $ 0.0375
+1.00%
$ -- $ 1.58 million
Dec 4, 2 PM $ 0.0367
-0.05%
$ -- $ 1.6 million
Dec 4, 1 PM $ 0.0367
-0.70%
$ -- $ 1.68 million
Dec 4, 12 PM $ 0.0371
+0.46%
$ -- $ 1.68 million
Dec 4, 11 AM $ 0.0368
+0.03%
$ -- $ 1.68 million
Dec 4, 10 AM $ 0.0368
-1.26%
$ -- $ 1.68 million
Dec 4, 9 AM $ 0.0372
+0.76%
$ -- $ 1.69 million
Dec 4, 8 AM $ 0.0368
-1.31%
$ -- $ 1.69 million
Dec 4, 7 AM $ 0.0373
-1.51%
$ -- $ 1.65 million
Dec 4, 6 AM $ 0.038
+0.80%
$ -- $ 1.63 million
Dec 4, 5 AM $ 0.0378
-0.08%
$ -- $ 1.62 million
Dec 4, 4 AM $ 0.0377
-0.19%
$ -- $ 1.63 million
Dec 4, 3 AM $ 0.0378
-1.54%
$ -- $ 1.63 million
Dec 4, 2 AM $ 0.0385
+0.76%
$ -- $ 1.64 million
Dec 4, 1 AM $ 0.0384
-0.42%
$ -- $ 1.62 million
Dec 4, 12 AM $ 0.0387
+1.36%
$ -- $ 1.57 million
Dec 3, 11 PM $ 0.0383
-0.83%
$ -- $ 1.49 million
Dec 3, 10 PM $ 0.0386
+1.07%
$ -- $ 1.39 million
Dec 3, 9 PM $ 0.0382
+2.77%
$ -- $ 1.24 million
Dec 3, 8 PM $ 0.037
-0.51%
$ -- $ 1.19 million
Dec 3, 7 PM $ 0.0376
+0.97%
$ -- $ 1.21 million
Dec 3, 6 PM $ 0.0371
-0.67%
$ -- $ 1.22 million
Dec 3, 5 PM $ 0.0374
+2.95%
$ -- $ 1.16 million
Dec 3, 4 PM $ 0.0363
+1.80%
$ -- $ 1.17 million
Dec 3, 3 PM $ 0.0356
+0.06%
$ -- $ 1.27 million
Dec 3, 2 PM $ 0.0355
+2.25%
$ -- $ 1.41 million
Dec 3, 1 PM $ 0.0355
+0.77%
$ -- $ 1.33 million
Dec 3, 12 PM $ 0.0352
-0.42%
$ -- $ 1.31 million
Dec 3, 11 AM $ 0.0352
-0.23%
$ -- $ 1.35 million
Dec 3, 10 AM $ 0.0353
-0.70%
$ -- $ 1.35 million
Dec 3, 9 AM $ 0.0356
-0.53%
$ -- $ 1.36 million
Dec 3, 8 AM $ 0.0358
-0.42%
$ -- $ 1.34 million