zkSync Coin Historical Data

ZKSYNC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0358
-0.42%
$ -- $ 1.34 million
Dec 3, 7 AM $ 0.0359
+0.31%
$ -- $ 1.36 million
Dec 3, 6 AM $ 0.036
+0.11%
$ -- $ 1.34 million
Dec 3, 5 AM $ 0.0358
+0.62%
$ -- $ 1.34 million
Dec 3, 4 AM $ 0.0355
+1.66%
$ -- $ 1.33 million
Dec 3, 3 AM $ 0.035
-1.24%
$ -- $ 1.3 million
Dec 3, 2 AM $ 0.0355
+0.54%
$ -- $ 1.29 million
Dec 3, 1 AM $ 0.0353
-0.20%
$ -- $ 1.28 million
Dec 3, 12 AM $ 0.0353
+0.17%
$ -- $ 1.28 million
Dec 2, 11 PM $ 0.0353
-1.51%
$ -- $ 1.27 million
Dec 2, 10 PM $ 0.0358
+0.11%
$ -- $ 1.27 million
Dec 2, 9 PM $ 0.0357
+0.31%
$ -- $ 1.26 million
Dec 2, 8 PM $ 0.0354
-1.78%
$ -- $ 1.27 million
Dec 2, 7 PM $ 0.036
-0.69%
$ -- $ 1.22 million
Dec 2, 6 PM $ 0.0363
+0.55%
$ -- $ 1.18 million
Dec 2, 5 PM $ 0.0361
+0.00%
$ -- $ 1.17 million
Dec 2, 4 PM $ 0.0362
-2.69%
$ -- $ 1.07 million
Dec 2, 3 PM $ 0.0372
+4.65%
$ -- $ 950,930
Dec 2, 2 PM $ 0.0348
+3.69%
$ -- $ 853,629
Dec 2, 1 PM $ 0.0337
+0.57%
$ -- $ 852,854
Dec 2, 12 PM $ 0.0336
-0.42%
$ -- $ 863,581
Dec 2, 11 AM $ 0.0337
+0.27%
$ -- $ 850,271
Dec 2, 10 AM $ 0.0337
+0.54%
$ -- $ 848,060
Dec 2, 9 AM $ 0.0335
+0.48%
$ -- $ 838,060
Dec 2, 8 AM $ 0.0332
-0.69%
$ -- $ 877,838
Dec 2, 7 AM $ 0.0335
-0.48%
$ -- $ 847,991
Dec 2, 6 AM $ 0.0337
+0.24%
$ -- $ 867,832
Dec 2, 5 AM $ 0.0336
+0.06%
$ -- $ 862,738
Dec 2, 4 AM $ 0.0336
-1.18%
$ -- $ 860,058
Dec 2, 3 AM $ 0.0338
+0.45%
$ -- $ 895,391
Dec 2, 2 AM $ 0.0336
-0.77%
$ -- $ 918,068
Dec 2, 1 AM $ 0.0339
-0.64%
$ -- $ 941,123
Dec 2, 12 AM $ 0.034
-1.45%
$ -- $ 984,861
Dec 1, 11 PM $ 0.0345
+0.99%
$ -- $ 1.28 million
Dec 1, 10 PM $ 0.0341
-0.53%
$ -- $ 1.32 million
Dec 1, 9 PM $ 0.0341
+0.18%
$ -- $ 1.33 million
Dec 1, 8 PM $ 0.034
+0.18%
$ -- $ 1.31 million
Dec 1, 7 PM $ 0.0337
-0.85%
$ -- $ 1.28 million
Dec 1, 6 PM $ 0.034
+0.44%
$ -- $ 1.28 million
Dec 1, 5 PM $ 0.034
-0.47%
$ -- $ 1.28 million
Dec 1, 4 PM $ 0.0341
-1.04%
$ -- $ 1.28 million
Dec 1, 3 PM $ 0.0347
+1.55%
$ -- $ 1.25 million
Dec 1, 2 PM $ 0.0344
+2.23%
$ -- $ 1.16 million
Dec 1, 1 PM $ 0.0335
-1.56%
$ -- $ 1.1 million
Dec 1, 12 PM $ 0.0338
-0.32%
$ -- $ 1.11 million
Dec 1, 11 AM $ 0.034
-0.38%
$ -- $ 1.11 million
Dec 1, 10 AM $ 0.0341
-0.44%
$ -- $ 1.09 million
Dec 1, 9 AM $ 0.0341
-0.03%
$ -- $ 1.08 million
Dec 1, 8 AM $ 0.0339
+0.24%
$ -- $ 1.04 million
Dec 1, 7 AM $ 0.0337
-1.09%
$ -- $ 1.03 million