zkSync Coin Historical Data

ZKSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0387
-5.15%
$ -- $ 656,716
Jun 21, 2025 $ 0.0405
-6.68%
$ -- $ 358,702
Jun 20, 2025 $ 0.0433
-4.42%
$ -- $ 499,637
Jun 19, 2025 $ 0.0453
-1.52%
$ -- $ 256,732
Jun 18, 2025 $ 0.046
-3.56%
$ -- $ 641,800
Jun 17, 2025 $ 0.0479
-1.44%
$ -- $ 505,165
Jun 16, 2025 $ 0.0488
-2.01%
$ -- $ 431,269
Jun 15, 2025 $ 0.0499
-3.11%
$ -- $ 288,204
Jun 14, 2025 $ 0.0517
+2.38%
$ -- $ 423,404
Jun 13, 2025 $ 0.0504
-3.45%
$ -- $ 658,746
Jun 12, 2025 $ 0.0521
-5.27%
$ -- $ 388,527
Jun 11, 2025 $ 0.055
-6.14%
$ -- $ 434,795
Jun 10, 2025 $ 0.0586
+2.99%
$ -- $ 705,799
Jun 9, 2025 $ 0.0568
+6.57%
$ -- $ 393,442
Jun 8, 2025 $ 0.0534
-1.11%
$ -- $ 416,330
Jun 7, 2025 $ 0.054
+2.08%
$ -- $ 240,261
Jun 6, 2025 $ 0.053
+2.12%
$ -- $ 488,660
Jun 5, 2025 $ 0.0522
-9.06%
$ -- $ 633,680
Jun 4, 2025 $ 0.0574
-2.71%
$ -- $ 493,664
Jun 3, 2025 $ 0.0589
+6.13%
$ -- $ 912,196
Jun 2, 2025 $ 0.0557
+2.20%
$ -- $ 356,827
Jun 1, 2025 $ 0.0545
+2.44%
$ -- $ 429,030
May 31, 2025 $ 0.0534
+2.10%
$ -- $ 511,443
May 30, 2025 $ 0.0525
-12.79%
$ -- $ 888,289
May 29, 2025 $ 0.0602
-2.43%
$ -- $ 778,500
May 28, 2025 $ 0.0615
-2.23%
$ -- $ 522,971
May 27, 2025 $ 0.0629
+2.61%
$ -- $ 440,659
May 26, 2025 $ 0.0614
-2.85%
$ -- $ 369,998
May 25, 2025 $ 0.0632
-0.32%
$ -- $ 303,903
May 24, 2025 $ 0.0632
+0.16%
$ -- $ 296,074
May 23, 2025 $ 0.0633
-12.21%
$ -- $ 850,925
May 22, 2025 $ 0.072
+5.73%
$ -- $ 1.01 million
May 21, 2025 $ 0.0681
+0.74%
$ -- $ 788,587
May 20, 2025 $ 0.0676
+0.00%
$ -- $ 355,904
May 19, 2025 $ 0.0677
-2.87%
$ -- $ 479,277
May 18, 2025 $ 0.0693
+6.62%
$ -- $ 515,524
May 17, 2025 $ 0.0651
-2.69%
$ -- $ 386,509
May 16, 2025 $ 0.0669
-3.60%
$ -- $ 464,611
May 15, 2025 $ 0.0693
-5.43%
$ -- $ 683,089
May 14, 2025 $ 0.0732
-6.74%
$ -- $ 705,551
May 13, 2025 $ 0.0785
+6.19%
$ -- $ 1.2 million
May 12, 2025 $ 0.074
-2.43%
$ -- $ 1.44 million
May 11, 2025 $ 0.0756
-2.59%
$ -- $ 1.7 million
May 10, 2025 $ 0.0783
+13.32%
$ -- $ 1.53 million
May 9, 2025 $ 0.0692
+9.19%
$ -- $ 2.34 million
May 8, 2025 $ 0.0633
+22.97%
$ -- $ 1.12 million
May 7, 2025 $ 0.0514
+0.73%
$ -- $ 350,789
May 6, 2025 $ 0.0508
-2.32%
$ -- $ 421,138
May 5, 2025 $ 0.0522
-2.43%
$ -- $ 437,256
May 4, 2025 $ 0.0536
+5.93%
$ -- $ 748,109