Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 AM | $0.0129 | -0.92% | ||
| Sep 26, 10 AM | $0.0131 | +1.48% | ||
| Sep 26, 9 AM | $0.0129 | +0.08% | ||
| Sep 26, 8 AM | $0.0129 | -0.54% | ||
| Sep 26, 7 AM | $0.013 | +0.70% | ||
| Sep 26, 6 AM | $0.0129 | +0.70% | ||
| Sep 26, 5 AM | $0.0129 | +0.23% | ||
| Sep 26, 4 AM | $0.0129 | +0.63% | ||
| Sep 26, 3 AM | $0.0127 | -0.62% | ||
| Sep 26, 2 AM | $0.0128 | +0.86% | ||
| Sep 26, 1 AM | $0.0127 | -0.08% | ||
| Sep 26, 12 AM | $0.0128 | -0.70% | ||
| Sep 25, 11 PM | $0.0129 | +0.94% | ||
| Sep 25, 10 PM | $0.0128 | +1.67% | ||
| Sep 25, 9 PM | $0.0126 | -1.33% | ||
| Sep 25, 8 PM | $0.0127 | +0.24% | ||
| Sep 25, 7 PM | $0.0127 | -1.25% | ||
| Sep 25, 6 PM | $0.0129 | +1.26% | ||
| Sep 25, 5 PM | $0.0127 | -0.08% | ||
| Sep 25, 4 PM | $0.0127 | -1.40% | ||
| Sep 25, 3 PM | $0.0127 | -0.47% | ||
| Sep 25, 2 PM | $0.0127 | +2.08% | ||
| Sep 25, 1 PM | $0.0125 | -0.63% | ||
| Sep 25, 12 PM | $0.0126 | +1.78% | ||
| Sep 25, 11 AM | $0.0124 | +0.32% | ||
| Sep 25, 10 AM | $0.0123 | -0.08% | ||
| Sep 25, 9 AM | $0.0123 | -0.49% | ||
| Sep 25, 8 AM | $0.0123 | +2.50% | ||
| Sep 25, 7 AM | $0.012 | +1.27% | ||
| Sep 25, 6 AM | $0.0118 | -0.42% | ||
| Sep 25, 5 AM | $0.0119 | -0.34% | ||
| Sep 25, 4 AM | $0.0119 | +0.51% | ||
| Sep 25, 3 AM | $0.0119 | +0.42% | ||
| Sep 25, 2 AM | $0.0118 | -1.25% | ||
| Sep 25, 1 AM | $0.012 | -0.42% | ||
| Sep 25, 12 AM | $0.012 | -0.91% | ||
| Sep 24, 11 PM | $0.0121 | +0.50% | ||
| Sep 24, 10 PM | $0.012 | -0.58% | ||
| Sep 24, 9 PM | $0.0121 | +0.33% | ||
| Sep 24, 8 PM | $0.012 | -0.25% | ||
| Sep 24, 7 PM | $0.012 | +1.35% | ||
| Sep 24, 6 PM | $0.0119 | -0.08% | ||
| Sep 24, 5 PM | $0.0119 | -1.65% | ||
| Sep 24, 4 PM | $0.0121 | -0.41% | ||
| Sep 24, 3 PM | $0.0121 | +2.27% | ||
| Sep 24, 2 PM | $0.0119 | +1.97% | ||
| Sep 24, 1 PM | $0.0116 | +1.66% | ||
| Sep 24, 12 PM | $0.0114 | +0.89% | ||
| Sep 24, 11 AM | $0.0112 | -0.18% | ||
| Sep 24, 10 AM | $0.0112 | -0.09% | ||