zkSync Coin Historical Data

ZKSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.00806
-0.12%
$-- $93,675
Aug 10, 1 AM $0.00808
+0.50%
$-- $96,172
Aug 10, 12 AM $0.00807
+1.38%
$-- $97,411
Aug 9, 11 PM $0.00796
-1.12%
$-- $96,167
Aug 9, 10 PM $0.00807
-0.37%
$-- $92,733
Aug 9, 9 PM $0.0081
-0.25%
$-- $90,553
Aug 9, 8 PM $0.00811
-0.12%
$-- $90,425
Aug 9, 7 PM $0.00811
+0.62%
$-- $86,822
Aug 9, 6 PM $0.00804
+0.25%
$-- $71,136
Aug 9, 5 PM $0.00803
-0.25%
$-- $66,388
Aug 9, 4 PM $0.00804
+1.01%
$-- $61,798
Aug 9, 3 PM $0.00794
+0.38%
$-- $55,769
Aug 9, 2 PM $0.0079
+0.13%
$-- $57,133
Aug 9, 1 PM $0.00789
-0.13%
$-- $62,091
Aug 9, 12 PM $0.00791
+0.51%
$-- $61,526
Aug 9, 11 AM $0.00788
+0.13%
$-- $63,589
Aug 9, 10 AM $0.00787
-0.38%
$-- $65,967
Aug 9, 9 AM $0.0079
+0.25%
$-- $66,125
Aug 9, 8 AM $0.00787
+0.00%
$-- $66,050
Aug 9, 7 AM $0.00787
-0.88%
$-- $65,055
Aug 9, 6 AM $0.00795
+0.89%
$-- $63,857
Aug 9, 5 AM $0.00788
+0.25%
$-- $60,960
Aug 9, 4 AM $0.00788
+0.13%
$-- $60,815
Aug 9, 3 AM $0.00787
+0.00%
$-- $63,027
Aug 9, 2 AM $0.00788
-0.13%
$-- $64,459
Aug 9, 1 AM $0.0079
-0.38%
$-- $63,713
Aug 9, 12 AM $0.00792
-0.63%
$-- $62,482
Aug 8, 11 PM $0.00795
-0.25%
$-- $63,557
Aug 8, 10 PM $0.00797
+0.00%
$-- $64,309
Aug 8, 9 PM $0.00798
+0.50%
$-- $64,457
Aug 8, 8 PM $0.00794
-0.25%
$-- $65,847
Aug 8, 7 PM $0.00798
+0.13%
$-- $65,760
Aug 8, 6 PM $0.00797
-0.13%
$-- $68,273
Aug 8, 5 PM $0.00799
+0.63%
$-- $64,923
Aug 8, 4 PM $0.00795
+0.13%
$-- $65,336
Aug 8, 3 PM $0.00794
+0.38%
$-- $65,269
Aug 8, 2 PM $0.00791
+0.51%
$-- $67,729
Aug 8, 1 PM $0.00787
-0.51%
$-- $69,250
Aug 8, 12 PM $0.00792
+0.38%
$-- $75,772
Aug 8, 11 AM $0.00789
+0.13%
$-- $80,322
Aug 8, 10 AM $0.00788
+0.38%
$-- $86,508
Aug 8, 9 AM $0.00785
+0.00%
$-- $89,667
Aug 8, 8 AM $0.00785
+0.13%
$-- $91,026
Aug 8, 7 AM $0.00782
-0.51%
$-- $91,146
Aug 8, 6 AM $0.00786
+0.00%
$-- $92,646
Aug 8, 5 AM $0.00786
+0.00%
$-- $93,528
Aug 8, 4 AM $0.00787
+0.13%
$-- $93,824
Aug 8, 3 AM $0.00787
+0.13%
$-- $93,328
Aug 8, 2 AM $0.00785
+0.51%
$-- $95,605
Aug 8, 1 AM $0.00781
+0.13%
$-- $97,836