zkSync Coin Historical Data

ZKSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0149
-0.47%
$ -- $ 1.06 million
Apr 5, 3 PM $ 0.015
-0.20%
$ -- $ 1.07 million
Apr 5, 2 PM $ 0.015
-0.20%
$ -- $ 1.06 million
Apr 5, 1 PM $ 0.015
+0.87%
$ -- $ 1.08 million
Apr 5, 12 PM $ 0.0149
-2.55%
$ -- $ 1.09 million
Apr 5, 11 AM $ 0.0153
+0.66%
$ -- $ 1.08 million
Apr 5, 10 AM $ 0.0152
-1.56%
$ -- $ 1.08 million
Apr 5, 9 AM $ 0.0154
-0.77%
$ -- $ 1.08 million
Apr 5, 8 AM $ 0.0155
-0.32%
$ -- $ 1.09 million
Apr 5, 7 AM $ 0.0156
+0.39%
$ -- $ 1.13 million
Apr 5, 6 AM $ 0.0157
-1.01%
$ -- $ 1.14 million
Apr 5, 5 AM $ 0.0158
-1.25%
$ -- $ 1.13 million
Apr 5, 4 AM $ 0.016
-0.37%
$ -- $ 1.21 million
Apr 5, 3 AM $ 0.0161
+0.75%
$ -- $ 1.46 million
Apr 5, 2 AM $ 0.016
+1.45%
$ -- $ 1.58 million
Apr 5, 1 AM $ 0.0162
+4.25%
$ -- $ 1.62 million
Apr 5, 12 AM $ 0.0155
+0.32%
$ -- $ 1.21 million
Apr 4, 11 PM $ 0.0154
-1.03%
$ -- $ 1.26 million
Apr 4, 10 PM $ 0.0156
+0.78%
$ -- $ 1.32 million
Apr 4, 9 PM $ 0.0154
+0.13%
$ -- $ 1.33 million
Apr 4, 8 PM $ 0.0153
+0.20%
$ -- $ 1.35 million
Apr 4, 7 PM $ 0.0153
+0.13%
$ -- $ 1.38 million
Apr 4, 6 PM $ 0.0152
-0.26%
$ -- $ 1.38 million
Apr 4, 5 PM $ 0.0152
+0.73%
$ -- $ 1.41 million
Apr 4, 4 PM $ 0.015
-0.86%
$ -- $ 1.38 million
Apr 4, 3 PM $ 0.0151
-1.05%
$ -- $ 1.43 million
Apr 4, 2 PM $ 0.0152
+0.40%
$ -- $ 1.47 million
Apr 4, 1 PM $ 0.0151
-0.79%
$ -- $ 1.47 million
Apr 4, 12 PM $ 0.0152
+0.66%
$ -- $ 1.47 million
Apr 4, 11 AM $ 0.015
-0.86%
$ -- $ 1.49 million
Apr 4, 10 AM $ 0.0151
-0.66%
$ -- $ 1.51 million
Apr 4, 9 AM $ 0.0153
-1.10%
$ -- $ 1.52 million
Apr 4, 8 AM $ 0.0155
+0.91%
$ -- $ 1.52 million
Apr 4, 7 AM $ 0.0152
+1.87%
$ -- $ 1.48 million
Apr 4, 6 AM $ 0.0149
-0.33%
$ -- $ 1.46 million
Apr 4, 5 AM $ 0.0149
+2.83%
$ -- $ 1.45 million
Apr 4, 4 AM $ 0.0143
-2.26%
$ -- $ 1.35 million
Apr 4, 3 AM $ 0.0147
+1.10%
$ -- $ 1.08 million
Apr 4, 2 AM $ 0.0146
-2.08%
$ -- $ 929,617
Apr 4, 1 AM $ 0.0149
-1.91%
$ -- $ 843,600
Apr 4, 12 AM $ 0.0152
+0.00%
$ -- $ 802,278
Apr 3, 11 PM $ 0.0153
-1.48%
$ -- $ 740,064
Apr 3, 10 PM $ 0.0156
-0.70%
$ -- $ 659,772
Apr 3, 9 PM $ 0.0157
+0.58%
$ -- $ 635,036
Apr 3, 8 PM $ 0.0156
-0.51%
$ -- $ 601,654
Apr 3, 7 PM $ 0.0157
-0.51%
$ -- $ 569,481
Apr 3, 6 PM $ 0.0158
+0.00%
$ -- $ 544,202
Apr 3, 5 PM $ 0.0158
-0.63%
$ -- $ 505,121
Apr 3, 4 PM $ 0.016
+0.31%
$ -- $ 483,577
Apr 3, 3 PM $ 0.016
-2.55%
$ -- $ 423,316