zkSync Coin Historical Data

ZKSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0103
-0.38%
$ -- $ 244,882
Jun 9, 7 AM $ 0.0104
+0.39%
$ -- $ 246,905
Jun 9, 6 AM $ 0.0104
-0.19%
$ -- $ 247,709
Jun 9, 5 AM $ 0.0104
+0.10%
$ -- $ 247,854
Jun 9, 4 AM $ 0.0104
+1.86%
$ -- $ 248,600
Jun 9, 3 AM $ 0.0102
-0.20%
$ -- $ 238,575
Jun 9, 2 AM $ 0.0102
-0.58%
$ -- $ 254,345
Jun 9, 1 AM $ 0.0102
+0.79%
$ -- $ 253,767
Jun 9, 12 AM $ 0.0102
-2.49%
$ -- $ 253,562
Jun 8, 11 PM $ 0.0104
-0.67%
$ -- $ 251,292
Jun 8, 10 PM $ 0.0105
-1.60%
$ -- $ 254,145
Jun 8, 9 PM $ 0.0106
-0.56%
$ -- $ 283,962
Jun 8, 8 PM $ 0.0107
+0.66%
$ -- $ 279,623
Jun 8, 7 PM $ 0.0106
+0.00%
$ -- $ 278,986
Jun 8, 6 PM $ 0.0106
-1.30%
$ -- $ 285,510
Jun 8, 5 PM $ 0.0107
+1.23%
$ -- $ 282,280
Jun 8, 4 PM $ 0.0106
+0.09%
$ -- $ 279,389
Jun 8, 3 PM $ 0.0106
+0.28%
$ -- $ 280,810
Jun 8, 2 PM $ 0.0106
-0.09%
$ -- $ 264,170
Jun 8, 1 PM $ 0.0106
-0.84%
$ -- $ 264,541
Jun 8, 12 PM $ 0.0107
+0.28%
$ -- $ 262,098
Jun 8, 11 AM $ 0.0106
+1.43%
$ -- $ 265,101
Jun 8, 10 AM $ 0.0105
+1.35%
$ -- $ 270,836
Jun 8, 9 AM $ 0.0103
+1.47%
$ -- $ 255,485
Jun 8, 8 AM $ 0.0102
-1.64%
$ -- $ 255,323
Jun 8, 7 AM $ 0.0104
+1.46%
$ -- $ 253,567
Jun 8, 6 AM $ 0.0103
+0.79%
$ -- $ 257,141
Jun 8, 5 AM $ 0.0102
-0.78%
$ -- $ 265,276
Jun 8, 4 AM $ 0.0103
-0.10%
$ -- $ 266,368
Jun 8, 3 AM $ 0.0103
+0.20%
$ -- $ 255,384
Jun 8, 2 AM $ 0.0102
-1.35%
$ -- $ 237,978
Jun 8, 1 AM $ 0.0104
-1.52%
$ -- $ 230,365
Jun 8, 12 AM $ 0.0106
+0.86%
$ -- $ 233,469
Jun 7, 11 PM $ 0.0104
-0.38%
$ -- $ 228,351
Jun 7, 10 PM $ 0.0105
+2.55%
$ -- $ 225,207
Jun 7, 9 PM $ 0.0101
-0.78%
$ -- $ 199,331
Jun 7, 8 PM $ 0.0102
+1.29%
$ -- $ 202,756
Jun 7, 7 PM $ 0.01
-2.24%
$ -- $ 210,014
Jun 7, 6 PM $ 0.0102
-0.39%
$ -- $ 199,539
Jun 7, 5 PM $ 0.0103
-0.67%
$ -- $ 201,210
Jun 7, 4 PM $ 0.0104
-0.19%
$ -- $ 198,300
Jun 7, 3 PM $ 0.0104
-1.05%
$ -- $ 196,318
Jun 7, 2 PM $ 0.0104
+1.16%
$ -- $ 198,956
Jun 7, 1 PM $ 0.0103
+0.00%
$ -- $ 209,781
Jun 7, 12 PM $ 0.0103
-2.09%
$ -- $ 219,235
Jun 7, 11 AM $ 0.0105
+1.54%
$ -- $ 222,586
Jun 7, 10 AM $ 0.0104
-0.67%
$ -- $ 200,770
Jun 7, 9 AM $ 0.0105
-1.04%
$ -- $ 202,986
Jun 7, 8 AM $ 0.0106
+1.15%
$ -- $ 205,306
Jun 7, 7 AM $ 0.0105
+0.10%
$ -- $ 209,032