Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 PM $0.0119
+0.00%
$-- $382,368
6:57 PM $0.0118
+0.00%
$-- $381,778
6:52 PM $0.0119
+0.00%
$-- $382,081
6:47 PM $0.0118
+0.00%
$-- $382,803
6:42 PM $0.0118
+0.00%
$-- $383,759
6:37 PM $0.0119
+0.00%
$-- $384,491
6:32 PM $0.0119
+0.00%
$-- $383,673
6:27 PM $0.0119
+0.00%
$-- $384,292
6:22 PM $0.0119
+0.00%
$-- $384,332
6:17 PM $0.0119
+0.00%
$-- $386,721
6:12 PM $0.0119
+0.00%
$-- $386,571
6:07 PM $0.0119
+0.00%
$-- $386,130
6:02 PM $0.0118
+0.00%
$-- $388,779
5:57 PM $0.0118
+0.00%
$-- $390,815
5:52 PM $0.0118
+0.00%
$-- $391,562
5:47 PM $0.0118
+0.00%
$-- $391,723
5:42 PM $0.0118
+0.00%
$-- $390,227
5:37 PM $0.0119
+0.00%
$-- $391,363
5:32 PM $0.0118
+0.00%
$-- $393,013
5:27 PM $0.0118
+0.00%
$-- $393,278
5:22 PM $0.0119
+0.00%
$-- $392,494
5:17 PM $0.0119
+0.00%
$-- $394,435
5:12 PM $0.0119
+0.00%
$-- $393,709
5:07 PM $0.0119
+0.00%
$-- $395,055
5:02 PM $0.0119
+0.00%
$-- $394,456
4:57 PM $0.0119
+0.00%
$-- $394,847
4:52 PM $0.012
+0.00%
$-- $394,557
4:47 PM $0.012
+0.00%
$-- $405,406
4:42 PM $0.0119
+0.00%
$-- $406,369
4:37 PM $0.012
+0.00%
$-- $406,538
4:32 PM $0.012
+0.00%
$-- $407,282
4:27 PM $0.012
+0.00%
$-- $407,791
4:22 PM $0.012
+0.00%
$-- $408,512
4:17 PM $0.012
+0.00%
$-- $408,826
4:12 PM $0.0121
+0.00%
$-- $419,609
4:07 PM $0.012
+0.00%
$-- $423,302
4:02 PM $0.012
+0.00%
$-- $425,750
3:57 PM $0.012
+0.00%
$-- $431,495
3:52 PM $0.012
+0.00%
$-- $444,807
3:47 PM $0.012
+0.00%
$-- $444,534
3:42 PM $0.0119
+0.00%
$-- $445,914
3:37 PM $0.0119
+0.00%
$-- $445,172
3:32 PM $0.0119
+0.00%
$-- $446,239
3:27 PM $0.0119
+0.00%
$-- $446,221
3:22 PM $0.0118
+0.00%
$-- $445,730
3:17 PM $0.0118
+0.00%
$-- $450,528
3:12 PM $0.0118
+0.00%
$-- $448,561
3:07 PM $0.0118
+0.00%
$-- $449,882
3:02 PM $0.0117
+0.00%
$-- $452,440
2:57 PM $0.0118
+0.00%
$-- $464,572